ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:07 | - | 1.354,200 |
08.10.24 12:05:06 | - | 1.354,000 |
08.10.24 12:05:04 | - | 1.354,400 |
08.10.24 12:04:49 | - | 1.354,400 |
08.10.24 12:04:37 | - | 1.354,400 |
08.10.24 12:04:33 | - | 1.354,400 |
08.10.24 12:04:29 | - | 1.354,400 |
08.10.24 12:04:26 | - | 1.354,400 |
08.10.24 12:04:10 | - | 1.354,400 |
08.10.24 12:04:01 | - | 1.354,200 |
08.10.24 12:03:57 | - | 1.354,000 |
08.10.24 12:03:56 | - | 1.354,200 |
08.10.24 12:03:55 | - | 1.354,400 |
08.10.24 12:03:54 | - | 1.354,600 |
08.10.24 12:03:53 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:49 | - | 1.354,400 |
08.10.24 12:03:48 | - | 1.354,600 |
08.10.24 12:03:46 | - | 1.354,600 |
08.10.24 12:03:42 | - | 1.354,400 |
08.10.24 12:03:40 | - | 1.354,400 |
08.10.24 12:03:38 | - | 1.354,400 |
08.10.24 12:03:36 | - | 1.354,400 |
08.10.24 12:03:35 | - | 1.354,400 |
08.10.24 12:03:34 | - | 1.354,200 |
08.10.24 12:03:30 | - | 1.354,400 |
08.10.24 12:03:26 | - | 1.354,400 |
08.10.24 12:03:25 | - | 1.354,200 |
08.10.24 12:03:24 | - | 1.354,200 |
08.10.24 12:03:11 | - | 1.354,000 |
08.10.24 12:03:10 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:08 | - | 1.354,200 |
08.10.24 12:03:05 | - | 1.354,000 |
08.10.24 12:03:04 | - | 1.354,200 |
08.10.24 12:03:02 | - | 1.354,200 |
08.10.24 12:02:51 | - | 1.354,000 |
08.10.24 12:02:48 | - | 1.354,000 |
08.10.24 12:02:46 | - | 1.353,800 |
08.10.24 12:02:45 | - | 1.353,600 |
08.10.24 12:02:43 | - | 1.353,800 |
08.10.24 12:02:42 | - | 1.353,400 |
08.10.24 12:02:34 | - | 1.353,600 |
08.10.24 12:02:22 | - | 1.353,400 |
08.10.24 12:02:21 | - | 1.353,000 |
08.10.24 12:02:19 | - | 1.353,000 |
08.10.24 12:02:18 | - | 1.353,000 |