ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:07 | - | 1.357,400 |
08.10.24 12:27:05 | - | 1.357,200 |
08.10.24 12:27:04 | - | 1.357,400 |
08.10.24 12:26:52 | - | 1.357,400 |
08.10.24 12:26:51 | - | 1.357,400 |
08.10.24 12:26:50 | - | 1.357,600 |
08.10.24 12:26:48 | - | 1.357,800 |
08.10.24 12:26:47 | - | 1.357,800 |
08.10.24 12:26:45 | - | 1.357,600 |
08.10.24 12:26:43 | - | 1.357,400 |
08.10.24 12:26:33 | - | 1.357,000 |
08.10.24 12:26:25 | - | 1.356,800 |
08.10.24 12:26:24 | - | 1.357,000 |
08.10.24 12:26:23 | - | 1.357,000 |
08.10.24 12:25:12 | - | 1.356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:10 | - | 1.356,800 |
08.10.24 12:24:33 | - | 1.356,600 |
08.10.24 12:24:24 | - | 1.356,600 |
08.10.24 12:24:14 | - | 1.356,800 |
08.10.24 12:24:05 | - | 1.356,600 |
08.10.24 12:24:03 | - | 1.356,800 |
08.10.24 12:23:54 | - | 1.357,000 |
08.10.24 12:23:43 | - | 1.357,000 |
08.10.24 12:23:39 | - | 1.357,200 |
08.10.24 12:23:31 | - | 1.357,000 |
08.10.24 12:23:25 | - | 1.356,800 |
08.10.24 12:23:09 | - | 1.356,600 |
08.10.24 12:23:02 | - | 1.356,800 |
08.10.24 12:23:01 | - | 1.357,000 |
08.10.24 12:22:54 | - | 1.356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:52 | - | 1.357,200 |
08.10.24 12:22:46 | - | 1.356,800 |
08.10.24 12:22:35 | - | 1.356,400 |
08.10.24 12:22:33 | - | 1.356,600 |
08.10.24 12:22:32 | - | 1.356,800 |
08.10.24 12:22:26 | - | 1.356,400 |
08.10.24 12:22:25 | - | 1.356,400 |
08.10.24 12:22:23 | - | 1.356,400 |
08.10.24 12:21:57 | - | 1.356,200 |
08.10.24 12:21:55 | - | 1.356,400 |
08.10.24 12:21:45 | - | 1.356,400 |
08.10.24 12:21:35 | - | 1.356,000 |
08.10.24 12:21:33 | - | 1.355,800 |
08.10.24 12:21:29 | - | 1.356,000 |
08.10.24 12:21:28 | - | 1.356,800 |