ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:51 | - | 1.358,200 |
08.10.24 12:34:50 | - | 1.358,200 |
08.10.24 12:34:49 | - | 1.358,200 |
08.10.24 12:34:48 | - | 1.358,200 |
08.10.24 12:34:44 | - | 1.358,200 |
08.10.24 12:34:36 | - | 1.358,000 |
08.10.24 12:34:34 | - | 1.358,200 |
08.10.24 12:34:32 | - | 1.358,000 |
08.10.24 12:34:30 | - | 1.358,200 |
08.10.24 12:34:28 | - | 1.358,200 |
08.10.24 12:34:27 | - | 1.358,000 |
08.10.24 12:34:26 | - | 1.358,200 |
08.10.24 12:34:24 | - | 1.358,200 |
08.10.24 12:34:20 | - | 1.358,200 |
08.10.24 12:34:17 | - | 1.358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:15 | - | 1.357,600 |
08.10.24 12:34:14 | - | 1.357,600 |
08.10.24 12:34:13 | - | 1.357,800 |
08.10.24 12:34:12 | - | 1.357,800 |
08.10.24 12:34:10 | - | 1.357,800 |
08.10.24 12:34:05 | - | 1.358,000 |
08.10.24 12:34:00 | - | 1.358,000 |
08.10.24 12:33:58 | - | 1.358,200 |
08.10.24 12:33:55 | - | 1.358,200 |
08.10.24 12:33:53 | - | 1.358,000 |
08.10.24 12:33:52 | - | 1.358,200 |
08.10.24 12:33:49 | - | 1.358,200 |
08.10.24 12:33:48 | - | 1.358,000 |
08.10.24 12:33:44 | - | 1.358,200 |
08.10.24 12:33:37 | - | 1.358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:21 | - | 1.358,600 |
08.10.24 12:33:17 | - | 1.358,400 |
08.10.24 12:33:11 | - | 1.358,200 |
08.10.24 12:33:08 | - | 1.358,200 |
08.10.24 12:33:01 | - | 1.358,400 |
08.10.24 12:32:45 | - | 1.358,200 |
08.10.24 12:32:42 | - | 1.358,200 |
08.10.24 12:32:28 | - | 1.358,200 |
08.10.24 12:32:27 | - | 1.358,400 |
08.10.24 12:32:26 | - | 1.358,400 |
08.10.24 12:32:14 | - | 1.358,800 |
08.10.24 12:32:13 | - | 1.358,800 |
08.10.24 12:32:09 | - | 1.358,600 |
08.10.24 12:32:08 | - | 1.358,600 |
08.10.24 12:32:06 | - | 1.358,600 |