ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:09 | - | 1.356,400 |
08.10.24 11:40:08 | - | 1.356,000 |
08.10.24 11:40:07 | - | 1.356,400 |
08.10.24 11:40:01 | - | 1.355,800 |
08.10.24 11:39:58 | - | 1.355,600 |
08.10.24 11:39:54 | - | 1.355,800 |
08.10.24 11:39:50 | - | 1.355,600 |
08.10.24 11:39:49 | - | 1.355,400 |
08.10.24 11:39:48 | - | 1.355,400 |
08.10.24 11:39:47 | - | 1.355,600 |
08.10.24 11:39:38 | - | 1.356,000 |
08.10.24 11:39:36 | - | 1.356,000 |
08.10.24 11:39:35 | - | 1.355,800 |
08.10.24 11:39:15 | - | 1.355,800 |
08.10.24 11:39:13 | - | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:12 | - | 1.355,800 |
08.10.24 11:39:07 | - | 1.356,000 |
08.10.24 11:39:05 | - | 1.356,000 |
08.10.24 11:38:56 | - | 1.355,800 |
08.10.24 11:38:55 | - | 1.356,000 |
08.10.24 11:38:53 | - | 1.355,800 |
08.10.24 11:38:49 | - | 1.356,000 |
08.10.24 11:38:46 | - | 1.355,800 |
08.10.24 11:38:45 | - | 1.356,000 |
08.10.24 11:38:41 | - | 1.355,800 |
08.10.24 11:38:40 | - | 1.356,000 |
08.10.24 11:38:20 | - | 1.355,800 |
08.10.24 11:38:14 | - | 1.356,000 |
08.10.24 11:38:13 | - | 1.356,000 |
08.10.24 11:38:12 | - | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:38:10 | - | 1.355,800 |
08.10.24 11:38:09 | - | 1.355,800 |
08.10.24 11:38:07 | - | 1.356,000 |
08.10.24 11:38:06 | - | 1.355,800 |
08.10.24 11:38:05 | - | 1.355,800 |
08.10.24 11:38:01 | - | 1.355,800 |
08.10.24 11:37:53 | - | 1.355,800 |
08.10.24 11:37:52 | - | 1.355,800 |
08.10.24 11:37:42 | - | 1.356,000 |
08.10.24 11:37:41 | - | 1.356,200 |
08.10.24 11:37:39 | - | 1.356,000 |
08.10.24 11:37:38 | - | 1.356,200 |
08.10.24 11:37:36 | - | 1.356,000 |
08.10.24 11:37:24 | - | 1.355,800 |
08.10.24 11:37:20 | - | 1.355,400 |