ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:16 | - | 1.355,400 |
08.10.24 11:37:14 | - | 1.355,400 |
08.10.24 11:37:01 | - | 1.355,800 |
08.10.24 11:36:42 | - | 1.355,800 |
08.10.24 11:36:41 | - | 1.355,600 |
08.10.24 11:36:40 | - | 1.355,800 |
08.10.24 11:36:39 | - | 1.355,600 |
08.10.24 11:36:33 | - | 1.355,800 |
08.10.24 11:36:31 | - | 1.355,800 |
08.10.24 11:36:24 | - | 1.355,800 |
08.10.24 11:36:22 | - | 1.356,000 |
08.10.24 11:36:20 | - | 1.355,800 |
08.10.24 11:36:14 | - | 1.356,000 |
08.10.24 11:36:13 | - | 1.355,800 |
08.10.24 11:36:09 | - | 1.355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:08 | - | 1.355,600 |
08.10.24 11:36:05 | - | 1.355,800 |
08.10.24 11:36:03 | - | 1.355,600 |
08.10.24 11:35:57 | - | 1.355,800 |
08.10.24 11:35:55 | - | 1.355,600 |
08.10.24 11:35:54 | - | 1.355,400 |
08.10.24 11:35:48 | - | 1.355,600 |
08.10.24 11:35:39 | - | 1.355,600 |
08.10.24 11:35:22 | - | 1.355,600 |
08.10.24 11:35:18 | - | 1.355,400 |
08.10.24 11:35:12 | - | 1.355,600 |
08.10.24 11:35:10 | - | 1.355,400 |
08.10.24 11:35:09 | - | 1.355,600 |
08.10.24 11:35:07 | - | 1.355,600 |
08.10.24 11:35:05 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:03 | - | 1.355,400 |
08.10.24 11:35:02 | - | 1.355,600 |
08.10.24 11:35:00 | - | 1.355,400 |
08.10.24 11:34:51 | - | 1.355,600 |
08.10.24 11:34:31 | - | 1.355,400 |
08.10.24 11:34:30 | - | 1.355,800 |
08.10.24 11:34:25 | - | 1.356,200 |
08.10.24 11:34:04 | - | 1.356,400 |
08.10.24 11:34:00 | - | 1.356,600 |
08.10.24 11:33:54 | - | 1.356,600 |
08.10.24 11:33:53 | - | 1.356,800 |
08.10.24 11:33:52 | - | 1.356,600 |
08.10.24 11:33:51 | - | 1.356,600 |
08.10.24 11:33:50 | - | 1.356,800 |
08.10.24 11:33:45 | - | 1.356,800 |