ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:37 | - | 1.357,000 |
08.10.24 11:33:26 | - | 1.356,800 |
08.10.24 11:33:25 | - | 1.357,000 |
08.10.24 11:33:17 | - | 1.356,800 |
08.10.24 11:33:15 | - | 1.357,000 |
08.10.24 11:33:12 | - | 1.356,600 |
08.10.24 11:33:06 | - | 1.356,600 |
08.10.24 11:33:05 | - | 1.357,000 |
08.10.24 11:33:04 | - | 1.356,800 |
08.10.24 11:32:59 | - | 1.356,200 |
08.10.24 11:32:57 | - | 1.356,400 |
08.10.24 11:32:56 | - | 1.356,600 |
08.10.24 11:32:53 | - | 1.356,200 |
08.10.24 11:32:50 | - | 1.356,200 |
08.10.24 11:32:49 | - | 1.356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:46 | - | 1.356,800 |
08.10.24 11:32:45 | - | 1.357,400 |
08.10.24 11:32:44 | - | 1.357,600 |
08.10.24 11:32:43 | - | 1.357,200 |
08.10.24 11:32:41 | - | 1.356,800 |
08.10.24 11:32:39 | - | 1.357,000 |
08.10.24 11:32:34 | - | 1.356,800 |
08.10.24 11:32:33 | - | 1.357,000 |
08.10.24 11:32:30 | - | 1.357,000 |
08.10.24 11:32:06 | - | 1.356,600 |
08.10.24 11:32:00 | - | 1.356,800 |
08.10.24 11:31:58 | - | 1.356,600 |
08.10.24 11:31:42 | - | 1.356,800 |
08.10.24 11:31:41 | - | 1.356,600 |
08.10.24 11:31:32 | - | 1.356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:28 | - | 1.357,000 |
08.10.24 11:31:24 | - | 1.357,200 |
08.10.24 11:31:23 | - | 1.357,000 |
08.10.24 11:31:22 | - | 1.357,200 |
08.10.24 11:31:21 | - | 1.357,000 |
08.10.24 11:31:04 | - | 1.357,200 |
08.10.24 11:31:03 | - | 1.357,000 |
08.10.24 11:31:02 | - | 1.357,200 |
08.10.24 11:30:52 | - | 1.357,800 |
08.10.24 11:30:51 | - | 1.358,000 |
08.10.24 11:30:49 | - | 1.358,000 |
08.10.24 11:30:46 | - | 1.358,200 |
08.10.24 11:30:40 | - | 1.358,200 |
08.10.24 11:30:39 | - | 1.358,200 |
08.10.24 11:30:36 | - | 1.358,200 |