ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:06 | - | 1.367,800 |
08.10.24 13:13:37 | - | 1.367,800 |
08.10.24 13:13:33 | - | 1.367,600 |
08.10.24 13:13:30 | - | 1.367,600 |
08.10.24 13:13:29 | - | 1.367,800 |
08.10.24 13:13:28 | - | 1.367,600 |
08.10.24 13:13:27 | - | 1.368,000 |
08.10.24 13:13:26 | - | 1.368,000 |
08.10.24 13:13:18 | - | 1.368,000 |
08.10.24 13:13:17 | - | 1.368,000 |
08.10.24 13:13:13 | - | 1.367,800 |
08.10.24 13:13:12 | - | 1.368,000 |
08.10.24 13:13:11 | - | 1.368,400 |
08.10.24 13:13:10 | - | 1.368,400 |
08.10.24 13:13:01 | - | 1.369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:00 | - | 1.369,000 |
08.10.24 13:12:59 | - | 1.368,800 |
08.10.24 13:12:58 | - | 1.368,600 |
08.10.24 13:12:57 | - | 1.368,800 |
08.10.24 13:12:56 | - | 1.368,600 |
08.10.24 13:12:55 | - | 1.368,800 |
08.10.24 13:12:54 | - | 1.368,600 |
08.10.24 13:12:47 | - | 1.368,600 |
08.10.24 13:12:38 | - | 1.368,400 |
08.10.24 13:12:34 | - | 1.368,600 |
08.10.24 13:12:19 | - | 1.368,400 |
08.10.24 13:12:16 | - | 1.368,400 |
08.10.24 13:12:15 | - | 1.368,200 |
08.10.24 13:12:14 | - | 1.368,400 |
08.10.24 13:12:13 | - | 1.368,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:11 | - | 1.368,000 |
08.10.24 13:12:10 | - | 1.368,200 |
08.10.24 13:12:07 | - | 1.368,200 |
08.10.24 13:12:06 | - | 1.368,000 |
08.10.24 13:12:05 | - | 1.368,200 |
08.10.24 13:12:03 | - | 1.368,000 |
08.10.24 13:12:01 | - | 1.368,200 |
08.10.24 13:11:58 | - | 1.368,200 |
08.10.24 13:11:32 | - | 1.368,000 |
08.10.24 13:11:31 | - | 1.367,800 |
08.10.24 13:11:06 | - | 1.367,800 |
08.10.24 13:11:03 | - | 1.367,600 |
08.10.24 13:11:00 | - | 1.367,800 |
08.10.24 13:10:58 | - | 1.367,600 |
08.10.24 13:10:57 | - | 1.367,800 |