ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:44 | - | 1.367,600 |
08.10.24 13:06:42 | - | 1.367,800 |
08.10.24 13:06:39 | - | 1.367,800 |
08.10.24 13:06:28 | - | 1.367,600 |
08.10.24 13:06:26 | - | 1.367,600 |
08.10.24 13:06:22 | - | 1.367,600 |
08.10.24 13:06:10 | - | 1.367,600 |
08.10.24 13:06:07 | - | 1.367,400 |
08.10.24 13:06:00 | - | 1.367,600 |
08.10.24 13:05:58 | - | 1.367,600 |
08.10.24 13:05:56 | - | 1.367,600 |
08.10.24 13:05:53 | - | 1.367,600 |
08.10.24 13:05:52 | - | 1.367,600 |
08.10.24 13:05:46 | - | 1.367,400 |
08.10.24 13:05:28 | - | 1.367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:26 | - | 1.367,200 |
08.10.24 13:05:26 | - | 1.367,400 |
08.10.24 13:05:21 | - | 1.367,600 |
08.10.24 13:05:18 | - | 1.367,800 |
08.10.24 13:05:17 | - | 1.368,000 |
08.10.24 13:05:15 | - | 1.367,800 |
08.10.24 13:05:01 | - | 1.367,600 |
08.10.24 13:04:59 | - | 1.367,400 |
08.10.24 13:04:58 | - | 1.367,600 |
08.10.24 13:04:54 | - | 1.367,200 |
08.10.24 13:04:53 | - | 1.367,400 |
08.10.24 13:04:31 | - | 1.367,200 |
08.10.24 13:04:30 | - | 1.367,000 |
08.10.24 13:04:27 | - | 1.367,000 |
08.10.24 13:04:26 | - | 1.367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:15 | - | 1.366,800 |
08.10.24 13:04:10 | - | 1.366,400 |
08.10.24 13:04:03 | - | 1.366,600 |
08.10.24 13:03:55 | - | 1.366,600 |
08.10.24 13:03:46 | - | 1.366,800 |
08.10.24 13:03:36 | - | 1.366,600 |
08.10.24 13:03:31 | - | 1.366,800 |
08.10.24 13:03:30 | - | 1.366,600 |
08.10.24 13:03:29 | - | 1.366,400 |
08.10.24 13:03:05 | - | 1.366,400 |
08.10.24 13:03:04 | - | 1.366,400 |
08.10.24 13:02:54 | - | 1.366,400 |
08.10.24 13:02:53 | - | 1.366,600 |
08.10.24 13:02:52 | - | 1.366,800 |
08.10.24 13:02:50 | - | 1.366,600 |