ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:47 | - | 1.366,400 |
08.10.24 13:02:46 | - | 1.366,400 |
08.10.24 13:02:42 | - | 1.365,800 |
08.10.24 13:02:28 | - | 1.365,800 |
08.10.24 13:02:26 | - | 1.365,800 |
08.10.24 13:02:22 | - | 1.366,000 |
08.10.24 13:02:12 | - | 1.365,800 |
08.10.24 13:02:08 | - | 1.365,800 |
08.10.24 13:02:06 | - | 1.366,200 |
08.10.24 13:01:59 | - | 1.366,000 |
08.10.24 13:01:57 | - | 1.365,600 |
08.10.24 13:01:55 | - | 1.365,600 |
08.10.24 13:01:47 | - | 1.365,400 |
08.10.24 13:01:45 | - | 1.365,200 |
08.10.24 13:01:36 | - | 1.365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:35 | - | 1.365,400 |
08.10.24 13:01:29 | - | 1.365,200 |
08.10.24 13:01:25 | - | 1.365,000 |
08.10.24 13:01:22 | - | 1.365,000 |
08.10.24 13:01:21 | - | 1.365,000 |
08.10.24 13:01:19 | - | 1.365,000 |
08.10.24 13:01:10 | - | 1.364,800 |
08.10.24 13:00:58 | - | 1.365,200 |
08.10.24 13:00:57 | - | 1.365,200 |
08.10.24 13:00:56 | - | 1.365,600 |
08.10.24 13:00:38 | - | 1.365,600 |
08.10.24 13:00:37 | - | 1.365,600 |
08.10.24 13:00:34 | - | 1.365,600 |
08.10.24 13:00:33 | - | 1.365,400 |
08.10.24 13:00:32 | - | 1.365,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:26 | - | 1.365,400 |
08.10.24 13:00:25 | - | 1.365,400 |
08.10.24 13:00:23 | - | 1.365,600 |
08.10.24 13:00:22 | - | 1.365,600 |
08.10.24 13:00:13 | - | 1.365,800 |
08.10.24 13:00:12 | - | 1.366,000 |
08.10.24 13:00:04 | - | 1.365,800 |
08.10.24 13:00:02 | - | 1.365,400 |
08.10.24 13:00:01 | - | 1.366,400 |
08.10.24 13:00:00 | - | 1.366,400 |
08.10.24 12:59:57 | - | 1.366,200 |
08.10.24 12:59:56 | - | 1.366,200 |
08.10.24 12:59:54 | - | 1.366,200 |
08.10.24 12:59:53 | - | 1.366,200 |
08.10.24 12:59:52 | - | 1.366,200 |