ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:51 | - | 1.366,400 |
08.10.24 12:59:50 | - | 1.366,400 |
08.10.24 12:59:42 | - | 1.366,200 |
08.10.24 12:59:40 | - | 1.366,200 |
08.10.24 12:59:39 | - | 1.366,200 |
08.10.24 12:59:38 | - | 1.366,200 |
08.10.24 12:59:37 | - | 1.366,200 |
08.10.24 12:59:31 | - | 1.366,200 |
08.10.24 12:59:30 | - | 1.366,000 |
08.10.24 12:59:29 | - | 1.366,200 |
08.10.24 12:59:27 | - | 1.366,000 |
08.10.24 12:59:24 | - | 1.366,000 |
08.10.24 12:59:20 | - | 1.365,800 |
08.10.24 12:59:19 | - | 1.366,000 |
08.10.24 12:59:18 | - | 1.365,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:09 | - | 1.365,600 |
08.10.24 12:59:03 | - | 1.365,600 |
08.10.24 12:59:02 | - | 1.365,600 |
08.10.24 12:59:01 | - | 1.365,400 |
08.10.24 12:59:00 | - | 1.365,600 |
08.10.24 12:58:59 | - | 1.365,400 |
08.10.24 12:58:57 | - | 1.365,200 |
08.10.24 12:58:56 | - | 1.365,000 |
08.10.24 12:58:55 | - | 1.364,800 |
08.10.24 12:58:48 | - | 1.364,600 |
08.10.24 12:58:46 | - | 1.364,400 |
08.10.24 12:58:45 | - | 1.364,200 |
08.10.24 12:58:35 | - | 1.365,000 |
08.10.24 12:58:31 | - | 1.365,000 |
08.10.24 12:58:29 | - | 1.365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:02 | - | 1.365,000 |
08.10.24 12:58:00 | - | 1.365,200 |
08.10.24 12:57:57 | - | 1.365,000 |
08.10.24 12:57:25 | - | 1.364,600 |
08.10.24 12:57:22 | - | 1.364,400 |
08.10.24 12:57:19 | - | 1.364,400 |
08.10.24 12:57:18 | - | 1.364,400 |
08.10.24 12:57:10 | - | 1.364,000 |
08.10.24 12:57:09 | - | 1.363,800 |
08.10.24 12:57:08 | - | 1.363,600 |
08.10.24 12:57:07 | - | 1.363,800 |
08.10.24 12:57:06 | - | 1.364,200 |
08.10.24 12:57:01 | - | 1.363,400 |
08.10.24 12:56:59 | - | 1.363,600 |
08.10.24 12:56:53 | - | 1.363,200 |