ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:56 | - | 1.367,600 |
08.10.24 13:10:55 | - | 1.367,800 |
08.10.24 13:10:49 | - | 1.368,000 |
08.10.24 13:10:47 | - | 1.368,200 |
08.10.24 13:10:44 | - | 1.368,000 |
08.10.24 13:10:29 | - | 1.367,600 |
08.10.24 13:10:20 | - | 1.367,200 |
08.10.24 13:10:19 | - | 1.367,400 |
08.10.24 13:10:07 | - | 1.367,400 |
08.10.24 13:10:06 | - | 1.367,200 |
08.10.24 13:10:00 | - | 1.367,400 |
08.10.24 13:09:58 | - | 1.367,200 |
08.10.24 13:09:48 | - | 1.367,800 |
08.10.24 13:09:46 | - | 1.367,800 |
08.10.24 13:09:40 | - | 1.367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:39 | - | 1.368,000 |
08.10.24 13:09:36 | - | 1.368,000 |
08.10.24 13:09:32 | - | 1.367,800 |
08.10.24 13:09:31 | - | 1.368,000 |
08.10.24 13:09:30 | - | 1.367,800 |
08.10.24 13:09:29 | - | 1.368,000 |
08.10.24 13:09:28 | - | 1.367,800 |
08.10.24 13:09:27 | - | 1.367,800 |
08.10.24 13:09:26 | - | 1.367,800 |
08.10.24 13:09:25 | - | 1.367,800 |
08.10.24 13:09:22 | - | 1.368,000 |
08.10.24 13:09:20 | - | 1.368,200 |
08.10.24 13:08:56 | - | 1.368,000 |
08.10.24 13:08:49 | - | 1.367,800 |
08.10.24 13:08:29 | - | 1.367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:28 | - | 1.367,600 |
08.10.24 13:08:27 | - | 1.367,600 |
08.10.24 13:08:26 | - | 1.367,600 |
08.10.24 13:08:16 | - | 1.367,400 |
08.10.24 13:08:13 | - | 1.367,200 |
08.10.24 13:08:12 | - | 1.367,400 |
08.10.24 13:07:53 | - | 1.367,200 |
08.10.24 13:07:44 | - | 1.367,400 |
08.10.24 13:07:43 | - | 1.367,600 |
08.10.24 13:07:42 | - | 1.367,600 |
08.10.24 13:07:41 | - | 1.368,000 |
08.10.24 13:07:28 | - | 1.368,200 |
08.10.24 13:07:03 | - | 1.368,000 |
08.10.24 13:06:58 | - | 1.367,800 |
08.10.24 13:06:47 | - | 1.367,800 |