ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:04 | - | 1.365,000 |
08.10.24 13:24:51 | - | 1.364,800 |
08.10.24 13:24:50 | - | 1.364,800 |
08.10.24 13:24:49 | - | 1.365,200 |
08.10.24 13:24:22 | - | 1.365,400 |
08.10.24 13:24:21 | - | 1.365,600 |
08.10.24 13:24:09 | - | 1.365,800 |
08.10.24 13:24:08 | - | 1.365,800 |
08.10.24 13:24:07 | - | 1.365,800 |
08.10.24 13:24:03 | - | 1.365,800 |
08.10.24 13:24:01 | - | 1.366,000 |
08.10.24 13:23:56 | - | 1.366,000 |
08.10.24 13:23:54 | - | 1.366,200 |
08.10.24 13:23:33 | - | 1.366,200 |
08.10.24 13:23:28 | - | 1.366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:02 | - | 1.366,200 |
08.10.24 13:23:00 | - | 1.366,400 |
08.10.24 13:22:57 | - | 1.366,400 |
08.10.24 13:22:54 | - | 1.366,600 |
08.10.24 13:22:41 | - | 1.366,800 |
08.10.24 13:22:36 | - | 1.366,600 |
08.10.24 13:22:34 | - | 1.367,000 |
08.10.24 13:22:27 | - | 1.367,000 |
08.10.24 13:22:17 | - | 1.366,600 |
08.10.24 13:22:04 | - | 1.367,000 |
08.10.24 13:21:25 | - | 1.367,400 |
08.10.24 13:21:23 | - | 1.367,400 |
08.10.24 13:21:22 | - | 1.367,400 |
08.10.24 13:21:16 | - | 1.367,800 |
08.10.24 13:21:14 | - | 1.367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:12 | - | 1.367,800 |
08.10.24 13:20:05 | - | 1.368,000 |
08.10.24 13:19:59 | - | 1.367,800 |
08.10.24 13:19:58 | - | 1.367,800 |
08.10.24 13:19:57 | - | 1.367,800 |
08.10.24 13:19:28 | - | 1.367,600 |
08.10.24 13:19:27 | - | 1.367,400 |
08.10.24 13:19:26 | - | 1.367,400 |
08.10.24 13:19:07 | - | 1.367,200 |
08.10.24 13:19:06 | - | 1.367,200 |
08.10.24 13:19:05 | - | 1.367,200 |
08.10.24 13:19:02 | - | 1.367,000 |
08.10.24 13:18:53 | - | 1.367,200 |
08.10.24 13:18:50 | - | 1.367,000 |
08.10.24 13:18:47 | - | 1.367,200 |