ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:03 | - | 1.365,600 |
08.10.24 13:39:00 | - | 1.365,400 |
08.10.24 13:38:59 | - | 1.365,600 |
08.10.24 13:38:40 | - | 1.365,800 |
08.10.24 13:38:10 | - | 1.366,000 |
08.10.24 13:38:08 | - | 1.366,000 |
08.10.24 13:38:03 | - | 1.366,000 |
08.10.24 13:38:02 | - | 1.366,000 |
08.10.24 13:37:57 | - | 1.366,000 |
08.10.24 13:37:44 | - | 1.366,200 |
08.10.24 13:37:35 | - | 1.366,200 |
08.10.24 13:37:28 | - | 1.366,400 |
08.10.24 13:37:23 | - | 1.366,200 |
08.10.24 13:36:52 | - | 1.366,000 |
08.10.24 13:36:51 | - | 1.366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:46 | - | 1.366,200 |
08.10.24 13:36:44 | - | 1.366,000 |
08.10.24 13:36:40 | - | 1.366,200 |
08.10.24 13:36:39 | - | 1.366,600 |
08.10.24 13:36:37 | - | 1.367,200 |
08.10.24 13:36:35 | - | 1.367,000 |
08.10.24 13:36:34 | - | 1.367,200 |
08.10.24 13:36:32 | - | 1.367,600 |
08.10.24 13:36:31 | - | 1.367,600 |
08.10.24 13:36:29 | - | 1.367,400 |
08.10.24 13:36:28 | - | 1.367,600 |
08.10.24 13:36:26 | - | 1.367,400 |
08.10.24 13:36:23 | - | 1.367,400 |
08.10.24 13:36:22 | - | 1.367,600 |
08.10.24 13:36:18 | - | 1.367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:17 | - | 1.367,600 |
08.10.24 13:36:16 | - | 1.367,400 |
08.10.24 13:35:59 | - | 1.367,600 |
08.10.24 13:35:58 | - | 1.367,400 |
08.10.24 13:35:57 | - | 1.367,200 |
08.10.24 13:35:52 | - | 1.367,000 |
08.10.24 13:35:51 | - | 1.366,800 |
08.10.24 13:35:50 | - | 1.367,000 |
08.10.24 13:35:49 | - | 1.366,800 |
08.10.24 13:35:48 | - | 1.367,000 |
08.10.24 13:35:28 | - | 1.367,000 |
08.10.24 13:35:02 | - | 1.366,600 |
08.10.24 13:35:00 | - | 1.366,800 |
08.10.24 13:34:59 | - | 1.366,800 |
08.10.24 13:34:58 | - | 1.366,600 |