ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:46:05 | - | 1.364,200 |
08.10.24 13:46:00 | - | 1.364,000 |
08.10.24 13:45:55 | - | 1.364,200 |
08.10.24 13:45:52 | - | 1.364,000 |
08.10.24 13:45:51 | - | 1.364,200 |
08.10.24 13:45:50 | - | 1.364,000 |
08.10.24 13:45:40 | - | 1.364,200 |
08.10.24 13:45:34 | - | 1.364,000 |
08.10.24 13:45:32 | - | 1.364,200 |
08.10.24 13:45:22 | - | 1.363,800 |
08.10.24 13:45:19 | - | 1.363,600 |
08.10.24 13:45:15 | - | 1.363,600 |
08.10.24 13:45:09 | - | 1.363,800 |
08.10.24 13:45:07 | - | 1.363,800 |
08.10.24 13:45:06 | - | 1.363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:05 | - | 1.363,600 |
08.10.24 13:45:03 | - | 1.363,800 |
08.10.24 13:44:56 | - | 1.363,600 |
08.10.24 13:44:52 | - | 1.363,800 |
08.10.24 13:44:41 | - | 1.364,000 |
08.10.24 13:44:27 | - | 1.364,000 |
08.10.24 13:44:25 | - | 1.364,000 |
08.10.24 13:44:04 | - | 1.364,000 |
08.10.24 13:44:03 | - | 1.364,000 |
08.10.24 13:44:02 | - | 1.363,600 |
08.10.24 13:43:41 | - | 1.363,600 |
08.10.24 13:43:27 | - | 1.364,000 |
08.10.24 13:43:26 | - | 1.363,800 |
08.10.24 13:43:12 | - | 1.363,800 |
08.10.24 13:43:08 | - | 1.363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:57 | - | 1.363,800 |
08.10.24 13:42:53 | - | 1.363,800 |
08.10.24 13:42:28 | - | 1.363,800 |
08.10.24 13:42:23 | - | 1.363,400 |
08.10.24 13:42:22 | - | 1.363,200 |
08.10.24 13:42:21 | - | 1.363,600 |
08.10.24 13:42:20 | - | 1.363,600 |
08.10.24 13:42:17 | - | 1.363,800 |
08.10.24 13:42:16 | - | 1.363,800 |
08.10.24 13:42:14 | - | 1.363,800 |
08.10.24 13:42:12 | - | 1.364,000 |
08.10.24 13:42:11 | - | 1.363,800 |
08.10.24 13:41:58 | - | 1.363,800 |
08.10.24 13:41:55 | - | 1.364,000 |
08.10.24 13:41:53 | - | 1.364,000 |