ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:42 | - | 1.367,000 |
08.10.24 13:34:34 | - | 1.367,200 |
08.10.24 13:34:32 | - | 1.367,000 |
08.10.24 13:34:30 | - | 1.366,800 |
08.10.24 13:34:29 | - | 1.366,800 |
08.10.24 13:34:28 | - | 1.366,600 |
08.10.24 13:34:25 | - | 1.366,600 |
08.10.24 13:34:24 | - | 1.366,800 |
08.10.24 13:34:23 | - | 1.366,800 |
08.10.24 13:33:58 | - | 1.366,600 |
08.10.24 13:33:34 | - | 1.366,600 |
08.10.24 13:33:29 | - | 1.366,600 |
08.10.24 13:33:28 | - | 1.366,800 |
08.10.24 13:33:01 | - | 1.366,600 |
08.10.24 13:32:58 | - | 1.366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:29 | - | 1.366,400 |
08.10.24 13:32:28 | - | 1.366,600 |
08.10.24 13:32:26 | - | 1.366,400 |
08.10.24 13:32:25 | - | 1.366,600 |
08.10.24 13:32:20 | - | 1.366,600 |
08.10.24 13:32:20 | - | 1.366,800 |
08.10.24 13:32:14 | - | 1.366,600 |
08.10.24 13:32:12 | - | 1.366,600 |
08.10.24 13:32:11 | - | 1.366,800 |
08.10.24 13:32:08 | - | 1.366,600 |
08.10.24 13:32:04 | - | 1.366,800 |
08.10.24 13:32:02 | - | 1.366,800 |
08.10.24 13:32:00 | - | 1.366,800 |
08.10.24 13:31:43 | - | 1.366,600 |
08.10.24 13:31:40 | - | 1.366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:35 | - | 1.366,400 |
08.10.24 13:31:29 | - | 1.366,200 |
08.10.24 13:31:11 | - | 1.366,400 |
08.10.24 13:31:09 | - | 1.366,200 |
08.10.24 13:31:07 | - | 1.366,400 |
08.10.24 13:31:04 | - | 1.366,200 |
08.10.24 13:30:47 | - | 1.366,400 |
08.10.24 13:30:44 | - | 1.366,600 |
08.10.24 13:30:41 | - | 1.366,400 |
08.10.24 13:30:39 | - | 1.366,400 |
08.10.24 13:30:38 | - | 1.366,400 |
08.10.24 13:30:37 | - | 1.366,400 |
08.10.24 13:30:33 | - | 1.366,200 |
08.10.24 13:30:24 | - | 1.366,200 |
08.10.24 13:30:23 | - | 1.366,000 |