ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:46 | - | 1.367,000 |
08.10.24 13:18:29 | - | 1.367,200 |
08.10.24 13:18:28 | - | 1.367,400 |
08.10.24 13:18:09 | - | 1.367,000 |
08.10.24 13:18:05 | - | 1.366,800 |
08.10.24 13:18:02 | - | 1.367,000 |
08.10.24 13:17:57 | - | 1.366,800 |
08.10.24 13:17:28 | - | 1.367,000 |
08.10.24 13:17:26 | - | 1.366,800 |
08.10.24 13:17:25 | - | 1.366,800 |
08.10.24 13:16:56 | - | 1.367,200 |
08.10.24 13:16:54 | - | 1.367,000 |
08.10.24 13:16:53 | - | 1.367,200 |
08.10.24 13:16:52 | - | 1.367,000 |
08.10.24 13:16:49 | - | 1.367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:48 | - | 1.367,000 |
08.10.24 13:16:46 | - | 1.367,200 |
08.10.24 13:16:45 | - | 1.366,800 |
08.10.24 13:16:36 | - | 1.366,600 |
08.10.24 13:16:35 | - | 1.366,800 |
08.10.24 13:16:33 | - | 1.367,400 |
08.10.24 13:16:32 | - | 1.367,600 |
08.10.24 13:16:19 | - | 1.367,400 |
08.10.24 13:16:18 | - | 1.367,800 |
08.10.24 13:16:10 | - | 1.367,800 |
08.10.24 13:16:02 | - | 1.367,600 |
08.10.24 13:16:00 | - | 1.367,400 |
08.10.24 13:15:59 | - | 1.367,400 |
08.10.24 13:15:58 | - | 1.367,600 |
08.10.24 13:15:55 | - | 1.367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:49 | - | 1.367,400 |
08.10.24 13:15:37 | - | 1.367,600 |
08.10.24 13:15:35 | - | 1.367,400 |
08.10.24 13:15:34 | - | 1.367,600 |
08.10.24 13:15:33 | - | 1.367,400 |
08.10.24 13:15:31 | - | 1.367,800 |
08.10.24 13:15:28 | - | 1.368,000 |
08.10.24 13:15:24 | - | 1.367,800 |
08.10.24 13:15:21 | - | 1.367,600 |
08.10.24 13:15:20 | - | 1.367,800 |
08.10.24 13:14:37 | - | 1.368,200 |
08.10.24 13:14:28 | - | 1.368,400 |
08.10.24 13:14:27 | - | 1.368,400 |
08.10.24 13:14:09 | - | 1.368,000 |
08.10.24 13:14:08 | - | 1.367,800 |