ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:22 | - | 1.365,800 |
08.10.24 13:30:21 | - | 1.365,800 |
08.10.24 13:30:09 | - | 1.365,600 |
08.10.24 13:30:05 | - | 1.365,800 |
08.10.24 13:30:04 | - | 1.366,000 |
08.10.24 13:30:01 | - | 1.366,000 |
08.10.24 13:29:59 | - | 1.366,000 |
08.10.24 13:29:58 | - | 1.366,000 |
08.10.24 13:29:53 | - | 1.366,000 |
08.10.24 13:29:48 | - | 1.366,000 |
08.10.24 13:29:39 | - | 1.365,800 |
08.10.24 13:29:38 | - | 1.366,000 |
08.10.24 13:29:37 | - | 1.365,800 |
08.10.24 13:29:36 | - | 1.366,000 |
08.10.24 13:29:27 | - | 1.366,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:17 | - | 1.366,400 |
08.10.24 13:29:15 | - | 1.366,600 |
08.10.24 13:29:09 | - | 1.366,400 |
08.10.24 13:29:07 | - | 1.366,200 |
08.10.24 13:28:30 | - | 1.366,400 |
08.10.24 13:28:27 | - | 1.366,400 |
08.10.24 13:28:15 | - | 1.366,400 |
08.10.24 13:28:13 | - | 1.366,200 |
08.10.24 13:28:02 | - | 1.365,800 |
08.10.24 13:27:50 | - | 1.366,000 |
08.10.24 13:27:48 | - | 1.365,800 |
08.10.24 13:27:38 | - | 1.366,200 |
08.10.24 13:27:30 | - | 1.366,000 |
08.10.24 13:27:28 | - | 1.366,200 |
08.10.24 13:27:24 | - | 1.366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:23 | - | 1.365,800 |
08.10.24 13:27:19 | - | 1.365,400 |
08.10.24 13:27:18 | - | 1.365,400 |
08.10.24 13:27:03 | - | 1.365,600 |
08.10.24 13:27:02 | - | 1.365,400 |
08.10.24 13:26:40 | - | 1.365,200 |
08.10.24 13:26:35 | - | 1.365,400 |
08.10.24 13:26:25 | - | 1.365,200 |
08.10.24 13:26:22 | - | 1.365,000 |
08.10.24 13:26:06 | - | 1.365,200 |
08.10.24 13:25:51 | - | 1.365,000 |
08.10.24 13:25:33 | - | 1.365,200 |
08.10.24 13:25:14 | - | 1.365,600 |
08.10.24 13:25:10 | - | 1.365,600 |
08.10.24 13:25:06 | - | 1.364,800 |