ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:22 | - | 1.388,400 |
10:03:21 | - | 1.388,400 |
10:03:20 | - | 1.388,200 |
10:03:16 | - | 1.388,400 |
10:03:14 | - | 1.388,400 |
10:03:13 | - | 1.388,200 |
10:03:06 | - | 1.388,200 |
10:03:05 | - | 1.388,400 |
10:02:59 | - | 1.388,200 |
10:02:56 | - | 1.388,600 |
10:02:52 | - | 1.388,400 |
10:02:51 | - | 1.388,600 |
10:02:44 | - | 1.388,000 |
10:02:38 | - | 1.388,200 |
10:02:30 | - | 1.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:27 | - | 1.387,400 |
10:02:21 | - | 1.387,800 |
10:01:54 | - | 1.387,800 |
10:01:47 | - | 1.387,800 |
10:01:25 | - | 1.387,800 |
10:01:18 | - | 1.387,600 |
10:01:16 | - | 1.387,800 |
10:01:14 | - | 1.387,600 |
10:01:05 | - | 1.387,400 |
10:01:04 | - | 1.387,400 |
10:01:03 | - | 1.387,400 |
10:01:02 | - | 1.388,000 |
10:00:55 | - | 1.388,200 |
10:00:54 | - | 1.388,600 |
10:00:44 | - | 1.388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:41 | - | 1.388,200 |
10:00:25 | - | 1.388,400 |
10:00:22 | - | 1.388,600 |
10:00:20 | - | 1.388,400 |
10:00:16 | - | 1.388,200 |
10:00:14 | - | 1.388,600 |
10:00:10 | - | 1.390,200 |
10:00:07 | - | 1.389,800 |
10:00:03 | - | 1.389,800 |
09:59:58 | - | 1.389,800 |
09:59:57 | - | 1.390,000 |
09:59:55 | - | 1.389,800 |
09:59:54 | - | 1.389,600 |
09:59:53 | - | 1.389,400 |
09:59:52 | - | 1.390,200 |