ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | - | 1.386,400 |
10:04:32 | - | 1.386,000 |
10:04:26 | - | 1.386,400 |
10:04:22 | - | 1.386,000 |
10:04:11 | - | 1.385,600 |
10:04:10 | - | 1.385,400 |
10:04:06 | - | 1.385,600 |
10:04:05 | - | 1.385,600 |
10:04:04 | - | 1.385,800 |
10:04:02 | - | 1.386,400 |
10:03:59 | - | 1.386,600 |
10:03:57 | - | 1.387,000 |
10:03:52 | - | 1.387,000 |
10:03:51 | - | 1.387,200 |
10:03:50 | - | 1.387,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:46 | - | 1.388,200 |
10:03:44 | - | 1.388,400 |
10:03:36 | - | 1.388,400 |
10:03:27 | - | 1.388,200 |
10:03:26 | - | 1.388,400 |
10:03:23 | - | 1.388,200 |
10:03:22 | - | 1.388,400 |
10:03:21 | - | 1.388,400 |
10:03:20 | - | 1.388,200 |
10:03:16 | - | 1.388,400 |
10:03:14 | - | 1.388,400 |
10:03:13 | - | 1.388,200 |
10:03:06 | - | 1.388,200 |
10:03:05 | - | 1.388,400 |
10:02:59 | - | 1.388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:56 | - | 1.388,600 |
10:02:52 | - | 1.388,400 |
10:02:51 | - | 1.388,600 |
10:02:44 | - | 1.388,000 |
10:02:38 | - | 1.388,200 |
10:02:30 | - | 1.388,000 |
10:02:27 | - | 1.387,400 |
10:02:21 | - | 1.387,800 |
10:01:54 | - | 1.387,800 |
10:01:47 | - | 1.387,800 |
10:01:25 | - | 1.387,800 |
10:01:18 | - | 1.387,600 |
10:01:16 | - | 1.387,800 |
10:01:14 | - | 1.387,600 |
10:01:05 | - | 1.387,400 |