ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:15 | - | 1.396,000 |
11:20:14 | - | 1.396,200 |
11:20:11 | - | 1.396,000 |
11:20:10 | - | 1.396,200 |
11:20:08 | - | 1.396,000 |
11:20:02 | - | 1.396,200 |
11:20:01 | - | 1.396,000 |
11:20:00 | - | 1.396,200 |
11:19:59 | - | 1.396,000 |
11:19:58 | - | 1.396,200 |
11:19:56 | - | 1.396,000 |
11:19:54 | - | 1.396,200 |
11:19:53 | - | 1.396,000 |
11:19:52 | - | 1.396,200 |
11:19:44 | - | 1.396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:42 | - | 1.396,200 |
11:19:41 | - | 1.396,000 |
11:19:40 | - | 1.396,200 |
11:19:37 | - | 1.396,000 |
11:19:28 | - | 1.396,400 |
11:19:27 | - | 1.396,400 |
11:19:17 | - | 1.396,600 |
11:19:16 | - | 1.396,400 |
11:19:15 | - | 1.396,600 |
11:19:12 | - | 1.396,800 |
11:19:05 | - | 1.397,000 |
11:19:00 | - | 1.396,800 |
11:18:54 | - | 1.397,000 |
11:18:51 | - | 1.396,800 |
11:18:47 | - | 1.397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:40 | - | 1.397,400 |
11:18:35 | - | 1.398,000 |
11:18:34 | - | 1.398,200 |
11:18:29 | - | 1.398,000 |
11:18:25 | - | 1.398,000 |
11:18:23 | - | 1.397,800 |
11:18:20 | - | 1.398,000 |
11:18:11 | - | 1.398,200 |
11:18:04 | - | 1.398,400 |
11:18:00 | - | 1.398,200 |
11:17:58 | - | 1.398,000 |
11:17:56 | - | 1.398,000 |
11:17:54 | - | 1.398,000 |
11:17:53 | - | 1.398,000 |
11:17:41 | - | 1.397,800 |