ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:27 | - | 1.398,000 |
11:46:16 | - | 1.398,000 |
11:46:11 | - | 1.397,800 |
11:45:48 | - | 1.397,600 |
11:45:47 | - | 1.397,600 |
11:45:46 | - | 1.397,800 |
11:45:45 | - | 1.397,800 |
11:45:38 | - | 1.397,600 |
11:45:32 | - | 1.397,800 |
11:45:28 | - | 1.397,600 |
11:45:13 | - | 1.398,000 |
11:45:12 | - | 1.398,000 |
11:45:11 | - | 1.398,000 |
11:45:04 | - | 1.398,400 |
11:44:51 | - | 1.398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:50 | - | 1.398,400 |
11:44:47 | - | 1.398,400 |
11:44:46 | - | 1.398,400 |
11:44:44 | - | 1.398,400 |
11:44:43 | - | 1.398,400 |
11:44:21 | - | 1.398,400 |
11:44:18 | - | 1.398,200 |
11:44:17 | - | 1.398,000 |
11:44:16 | - | 1.398,000 |
11:44:11 | - | 1.397,600 |
11:43:43 | - | 1.397,400 |
11:43:42 | - | 1.397,400 |
11:43:38 | - | 1.397,200 |
11:43:27 | - | 1.397,400 |
11:43:26 | - | 1.397,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:22 | - | 1.397,200 |
11:43:15 | - | 1.397,200 |
11:43:07 | - | 1.397,200 |
11:43:00 | - | 1.397,000 |
11:42:59 | - | 1.397,200 |
11:42:39 | - | 1.397,000 |
11:42:38 | - | 1.396,800 |
11:42:11 | - | 1.396,600 |
11:42:04 | - | 1.396,400 |
11:41:58 | - | 1.396,200 |
11:41:56 | - | 1.396,400 |
11:41:47 | - | 1.396,400 |
11:41:46 | - | 1.396,200 |
11:41:39 | - | 1.396,000 |
11:41:38 | - | 1.396,000 |