ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:56 | - | 1.396,400 |
11:41:47 | - | 1.396,400 |
11:41:46 | - | 1.396,200 |
11:41:39 | - | 1.396,000 |
11:41:38 | - | 1.396,000 |
11:41:01 | - | 1.396,000 |
11:40:57 | - | 1.395,800 |
11:40:48 | - | 1.395,600 |
11:40:42 | - | 1.395,800 |
11:40:39 | - | 1.395,600 |
11:40:12 | - | 1.395,800 |
11:40:11 | - | 1.395,600 |
11:40:00 | - | 1.395,800 |
11:39:39 | - | 1.396,000 |
11:39:37 | - | 1.395,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:36 | - | 1.395,600 |
11:39:35 | - | 1.395,800 |
11:39:33 | - | 1.395,800 |
11:39:28 | - | 1.396,000 |
11:39:27 | - | 1.395,800 |
11:39:22 | - | 1.396,000 |
11:39:18 | - | 1.396,000 |
11:39:15 | - | 1.395,800 |
11:39:14 | - | 1.396,000 |
11:39:12 | - | 1.395,800 |
11:39:04 | - | 1.396,000 |
11:38:53 | - | 1.395,800 |
11:38:52 | - | 1.395,800 |
11:38:48 | - | 1.395,600 |
11:38:47 | - | 1.395,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:46 | - | 1.395,600 |
11:38:31 | - | 1.396,400 |
11:38:27 | - | 1.396,600 |
11:37:53 | - | 1.396,800 |
11:37:51 | - | 1.396,800 |
11:37:49 | - | 1.397,000 |
11:37:38 | - | 1.397,400 |
11:37:36 | - | 1.397,200 |
11:37:35 | - | 1.397,200 |
11:37:30 | - | 1.397,200 |
11:37:26 | - | 1.397,200 |
11:37:20 | - | 1.397,000 |
11:37:14 | - | 1.396,800 |
11:37:10 | - | 1.396,200 |
11:37:09 | - | 1.396,200 |