ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:24 | - | 1.397,600 |
11:07:15 | - | 1.397,800 |
11:07:13 | - | 1.397,800 |
11:07:08 | - | 1.397,600 |
11:07:06 | - | 1.397,800 |
11:07:05 | - | 1.397,800 |
11:07:02 | - | 1.397,800 |
11:07:00 | - | 1.398,000 |
11:06:59 | - | 1.398,200 |
11:06:58 | - | 1.398,400 |
11:06:56 | - | 1.398,600 |
11:06:55 | - | 1.398,600 |
11:06:48 | - | 1.397,800 |
11:06:47 | - | 1.398,200 |
11:06:40 | - | 1.398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:23 | - | 1.398,600 |
11:06:22 | - | 1.398,600 |
11:06:08 | - | 1.398,600 |
11:06:07 | - | 1.398,600 |
11:06:00 | - | 1.398,600 |
11:05:57 | - | 1.398,800 |
11:05:56 | - | 1.398,600 |
11:05:50 | - | 1.398,400 |
11:05:49 | - | 1.398,200 |
11:05:41 | - | 1.398,400 |
11:05:38 | - | 1.398,400 |
11:05:30 | - | 1.398,400 |
11:05:28 | - | 1.398,400 |
11:05:26 | - | 1.398,400 |
11:05:25 | - | 1.398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:24 | - | 1.398,600 |
11:05:23 | - | 1.398,400 |
11:05:02 | - | 1.399,000 |
11:05:01 | - | 1.399,000 |
11:04:57 | - | 1.399,400 |
11:04:56 | - | 1.399,200 |
11:04:53 | - | 1.399,000 |
11:04:52 | - | 1.399,000 |
11:04:50 | - | 1.399,200 |
11:04:49 | - | 1.399,000 |
11:04:48 | - | 1.399,000 |
11:04:43 | - | 1.398,200 |
11:04:42 | - | 1.398,000 |
11:04:41 | - | 1.397,800 |
11:04:40 | - | 1.397,600 |