ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:27 | - | 1.391,400 |
10:08:22 | - | 1.391,800 |
10:08:17 | - | 1.391,800 |
10:08:14 | - | 1.391,800 |
10:08:12 | - | 1.391,800 |
10:08:01 | - | 1.391,800 |
10:07:59 | - | 1.391,600 |
10:07:57 | - | 1.391,600 |
10:07:54 | - | 1.391,600 |
10:07:53 | - | 1.391,400 |
10:07:52 | - | 1.391,600 |
10:07:51 | - | 1.391,400 |
10:07:50 | - | 1.391,200 |
10:07:45 | - | 1.390,800 |
10:07:44 | - | 1.390,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:40 | - | 1.390,200 |
10:07:39 | - | 1.390,200 |
10:07:38 | - | 1.390,200 |
10:07:28 | - | 1.390,200 |
10:07:27 | - | 1.389,400 |
10:07:26 | - | 1.389,200 |
10:07:25 | - | 1.389,400 |
10:07:22 | - | 1.389,200 |
10:07:21 | - | 1.389,200 |
10:07:20 | - | 1.389,200 |
10:07:19 | - | 1.389,200 |
10:07:18 | - | 1.389,200 |
10:07:14 | - | 1.389,000 |
10:07:13 | - | 1.389,000 |
10:07:12 | - | 1.388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:11 | - | 1.388,600 |
10:07:06 | - | 1.388,600 |
10:07:05 | - | 1.388,600 |
10:07:04 | - | 1.388,600 |
10:07:03 | - | 1.388,200 |
10:06:55 | - | 1.387,600 |
10:06:54 | - | 1.387,400 |
10:06:47 | - | 1.387,600 |
10:06:44 | - | 1.387,400 |
10:06:43 | - | 1.387,200 |
10:06:42 | - | 1.387,400 |
10:06:40 | - | 1.387,200 |
10:06:39 | - | 1.387,200 |
10:06:38 | - | 1.387,200 |
10:06:37 | - | 1.387,400 |