ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:47 | - | 1.385,200 |
10:05:46 | - | 1.385,400 |
10:05:44 | - | 1.385,200 |
10:05:37 | - | 1.385,400 |
10:05:35 | - | 1.385,200 |
10:05:28 | - | 1.385,200 |
10:05:25 | - | 1.385,000 |
10:05:22 | - | 1.385,000 |
10:05:12 | - | 1.385,400 |
10:05:07 | - | 1.385,600 |
10:05:06 | - | 1.385,400 |
10:05:04 | - | 1.385,400 |
10:05:03 | - | 1.385,400 |
10:05:02 | - | 1.385,600 |
10:05:00 | - | 1.385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | - | 1.386,000 |
10:04:55 | - | 1.385,800 |
10:04:52 | - | 1.386,000 |
10:04:50 | - | 1.385,600 |
10:04:49 | - | 1.385,800 |
10:04:46 | - | 1.385,600 |
10:04:45 | - | 1.385,800 |
10:04:40 | - | 1.385,600 |
10:04:39 | - | 1.385,800 |
10:04:34 | - | 1.386,000 |
10:04:33 | - | 1.386,400 |
10:04:32 | - | 1.386,000 |
10:04:26 | - | 1.386,400 |
10:04:22 | - | 1.386,000 |
10:04:11 | - | 1.385,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | - | 1.385,400 |
10:04:06 | - | 1.385,600 |
10:04:05 | - | 1.385,600 |
10:04:04 | - | 1.385,800 |
10:04:02 | - | 1.386,400 |
10:03:59 | - | 1.386,600 |
10:03:57 | - | 1.387,000 |
10:03:52 | - | 1.387,000 |
10:03:51 | - | 1.387,200 |
10:03:50 | - | 1.387,400 |
10:03:46 | - | 1.388,200 |
10:03:44 | - | 1.388,400 |
10:03:36 | - | 1.388,400 |
10:03:27 | - | 1.388,200 |
10:03:26 | - | 1.388,400 |