ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:45 | - | 1.397,400 |
09:08:44 | - | 1.397,200 |
09:08:31 | - | 1.397,000 |
09:08:31 | - | 1.397,000 |
09:08:29 | - | 1.397,000 |
09:08:23 | - | 1.397,200 |
09:08:22 | - | 1.397,400 |
09:08:21 | - | 1.398,400 |
09:08:08 | - | 1.398,800 |
09:07:50 | - | 1.399,200 |
09:07:29 | - | 1.398,800 |
09:07:28 | - | 1.399,000 |
09:07:24 | - | 1.398,800 |
09:07:21 | - | 1.398,800 |
09:07:19 | - | 1.398,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 1.399,200 |
09:07:14 | - | 1.400,000 |
09:07:13 | - | 1.400,600 |
09:06:58 | - | 1.401,000 |
09:06:38 | - | 1.402,200 |
09:06:13 | - | 1.401,800 |
09:06:05 | - | 1.402,200 |
09:06:04 | - | 1.402,200 |
09:06:03 | - | 1.402,000 |
09:06:02 | - | 1.401,800 |
09:06:00 | - | 1.401,600 |
09:05:58 | - | 1.401,000 |
09:05:57 | - | 1.400,400 |
09:05:56 | - | 1.400,000 |
09:05:53 | - | 1.401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:52 | - | 1.402,000 |
09:05:48 | - | 1.402,000 |
09:05:47 | - | 1.402,600 |
09:05:46 | - | 1.403,400 |
09:05:44 | - | 1.404,200 |
09:05:43 | - | 1.404,400 |
09:05:41 | - | 1.405,200 |
09:05:40 | - | 1.405,600 |
09:05:38 | - | 1.406,400 |
09:05:34 | - | 1.407,000 |
09:05:33 | - | 1.407,000 |
09:05:28 | - | 1.406,400 |
09:05:27 | - | 1.406,200 |
09:05:23 | - | 1.406,400 |
09:05:22 | - | 1.406,400 |