ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:29 | - | 1.339,200 |
07.10.24 11:06:28 | - | 1.339,600 |
07.10.24 11:06:27 | - | 1.339,400 |
07.10.24 11:06:24 | - | 1.339,200 |
07.10.24 11:06:23 | - | 1.339,200 |
07.10.24 11:06:22 | - | 1.339,200 |
07.10.24 11:06:20 | - | 1.338,600 |
07.10.24 11:06:19 | - | 1.338,800 |
07.10.24 11:06:17 | - | 1.338,600 |
07.10.24 11:06:10 | - | 1.338,200 |
07.10.24 11:06:09 | - | 1.338,000 |
07.10.24 11:06:06 | - | 1.337,400 |
07.10.24 11:06:04 | - | 1.337,600 |
07.10.24 11:06:03 | - | 1.337,400 |
07.10.24 11:06:02 | - | 1.337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:01 | - | 1.337,200 |
07.10.24 11:05:58 | - | 1.337,200 |
07.10.24 11:05:57 | - | 1.337,200 |
07.10.24 11:05:53 | - | 1.337,400 |
07.10.24 11:05:52 | - | 1.337,200 |
07.10.24 11:05:49 | - | 1.337,400 |
07.10.24 11:05:42 | - | 1.337,800 |
07.10.24 11:05:41 | - | 1.338,200 |
07.10.24 11:05:39 | - | 1.338,400 |
07.10.24 11:05:38 | - | 1.338,400 |
07.10.24 11:05:37 | - | 1.339,000 |
07.10.24 11:05:36 | - | 1.339,000 |
07.10.24 11:05:35 | - | 1.338,600 |
07.10.24 11:05:34 | - | 1.338,600 |
07.10.24 11:05:24 | - | 1.338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:23 | - | 1.338,200 |
07.10.24 11:05:18 | - | 1.338,000 |
07.10.24 11:05:17 | - | 1.337,800 |
07.10.24 11:05:16 | - | 1.338,000 |
07.10.24 11:05:14 | - | 1.337,000 |
07.10.24 11:05:13 | - | 1.337,000 |
07.10.24 11:05:07 | - | 1.337,200 |
07.10.24 11:05:06 | - | 1.337,400 |
07.10.24 11:05:05 | - | 1.336,800 |
07.10.24 11:05:03 | - | 1.337,000 |
07.10.24 11:05:02 | - | 1.337,400 |
07.10.24 11:05:00 | - | 1.337,200 |
07.10.24 11:04:59 | - | 1.337,600 |
07.10.24 11:04:55 | - | 1.338,000 |
07.10.24 11:04:53 | - | 1.338,000 |