ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:50 | - | 1.339,200 |
07.10.24 11:09:47 | - | 1.339,000 |
07.10.24 11:09:45 | - | 1.338,800 |
07.10.24 11:09:42 | - | 1.338,600 |
07.10.24 11:09:40 | - | 1.339,000 |
07.10.24 11:09:34 | - | 1.339,000 |
07.10.24 11:09:33 | - | 1.339,200 |
07.10.24 11:09:32 | - | 1.339,200 |
07.10.24 11:09:29 | - | 1.339,200 |
07.10.24 11:09:24 | - | 1.339,400 |
07.10.24 11:09:23 | - | 1.339,600 |
07.10.24 11:09:22 | - | 1.339,800 |
07.10.24 11:09:21 | - | 1.340,000 |
07.10.24 11:09:20 | - | 1.340,000 |
07.10.24 11:09:19 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:18 | - | 1.340,400 |
07.10.24 11:09:17 | - | 1.340,400 |
07.10.24 11:09:14 | - | 1.340,000 |
07.10.24 11:09:13 | - | 1.339,800 |
07.10.24 11:09:06 | - | 1.339,600 |
07.10.24 11:09:05 | - | 1.339,200 |
07.10.24 11:09:01 | - | 1.339,200 |
07.10.24 11:08:58 | - | 1.339,400 |
07.10.24 11:08:57 | - | 1.339,400 |
07.10.24 11:08:56 | - | 1.339,200 |
07.10.24 11:08:54 | - | 1.339,400 |
07.10.24 11:08:51 | - | 1.339,600 |
07.10.24 11:08:50 | - | 1.339,800 |
07.10.24 11:08:46 | - | 1.339,800 |
07.10.24 11:08:45 | - | 1.339,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:42 | - | 1.339,800 |
07.10.24 11:08:41 | - | 1.339,800 |
07.10.24 11:08:39 | - | 1.339,600 |
07.10.24 11:08:38 | - | 1.339,600 |
07.10.24 11:08:37 | - | 1.339,800 |
07.10.24 11:08:32 | - | 1.339,400 |
07.10.24 11:08:31 | - | 1.339,400 |
07.10.24 11:08:29 | - | 1.340,000 |
07.10.24 11:08:28 | - | 1.339,800 |
07.10.24 11:08:27 | - | 1.339,800 |
07.10.24 11:08:25 | - | 1.339,200 |
07.10.24 11:08:24 | - | 1.339,600 |
07.10.24 11:08:18 | - | 1.339,600 |
07.10.24 11:08:17 | - | 1.339,400 |
07.10.24 11:08:06 | - | 1.339,600 |