ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:52 | - | 1.338,200 |
07.10.24 11:04:51 | - | 1.338,200 |
07.10.24 11:04:50 | - | 1.338,200 |
07.10.24 11:04:50 | - | 1.338,200 |
07.10.24 11:04:49 | - | 1.338,400 |
07.10.24 11:04:48 | - | 1.338,600 |
07.10.24 11:04:47 | - | 1.338,200 |
07.10.24 11:04:46 | - | 1.338,000 |
07.10.24 11:04:45 | - | 1.338,200 |
07.10.24 11:04:44 | - | 1.338,400 |
07.10.24 11:04:42 | - | 1.337,600 |
07.10.24 11:04:38 | - | 1.337,000 |
07.10.24 11:04:36 | - | 1.336,800 |
07.10.24 11:04:33 | - | 1.337,000 |
07.10.24 11:04:31 | - | 1.336,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:30 | - | 1.337,000 |
07.10.24 11:04:29 | - | 1.336,800 |
07.10.24 11:04:27 | - | 1.336,400 |
07.10.24 11:04:26 | - | 1.336,400 |
07.10.24 11:04:24 | - | 1.336,400 |
07.10.24 11:04:23 | - | 1.336,400 |
07.10.24 11:04:22 | - | 1.336,400 |
07.10.24 11:04:21 | - | 1.336,600 |
07.10.24 11:04:18 | - | 1.336,800 |
07.10.24 11:04:10 | - | 1.337,200 |
07.10.24 11:04:09 | - | 1.336,800 |
07.10.24 11:04:08 | - | 1.337,200 |
07.10.24 11:04:07 | - | 1.337,400 |
07.10.24 11:04:04 | - | 1.337,400 |
07.10.24 11:04:03 | - | 1.337,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:02 | - | 1.336,800 |
07.10.24 11:04:01 | - | 1.337,000 |
07.10.24 11:03:59 | - | 1.336,800 |
07.10.24 11:03:58 | - | 1.336,600 |
07.10.24 11:03:57 | - | 1.336,400 |
07.10.24 11:03:56 | - | 1.336,600 |
07.10.24 11:03:54 | - | 1.336,400 |
07.10.24 11:03:53 | - | 1.336,600 |
07.10.24 11:03:52 | - | 1.336,600 |
07.10.24 11:03:50 | - | 1.337,400 |
07.10.24 11:03:46 | - | 1.337,200 |
07.10.24 11:03:44 | - | 1.337,200 |
07.10.24 11:03:43 | - | 1.337,400 |
07.10.24 11:03:42 | - | 1.337,200 |
07.10.24 11:03:39 | - | 1.337,000 |