ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:45 | - | 1.343,800 |
07.10.24 10:58:43 | - | 1.343,800 |
07.10.24 10:58:40 | - | 1.343,800 |
07.10.24 10:58:39 | - | 1.343,800 |
07.10.24 10:58:38 | - | 1.343,600 |
07.10.24 10:58:33 | - | 1.343,800 |
07.10.24 10:58:32 | - | 1.344,000 |
07.10.24 10:58:30 | - | 1.344,200 |
07.10.24 10:58:22 | - | 1.344,200 |
07.10.24 10:58:03 | - | 1.344,400 |
07.10.24 10:57:41 | - | 1.344,400 |
07.10.24 10:57:40 | - | 1.344,600 |
07.10.24 10:57:26 | - | 1.344,400 |
07.10.24 10:57:20 | - | 1.344,200 |
07.10.24 10:57:11 | - | 1.344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:03 | - | 1.344,600 |
07.10.24 10:56:47 | - | 1.344,600 |
07.10.24 10:56:32 | - | 1.344,000 |
07.10.24 10:56:10 | - | 1.344,200 |
07.10.24 10:56:08 | - | 1.344,200 |
07.10.24 10:55:58 | - | 1.343,800 |
07.10.24 10:55:51 | - | 1.344,000 |
07.10.24 10:55:38 | - | 1.344,200 |
07.10.24 10:55:36 | - | 1.344,000 |
07.10.24 10:55:35 | - | 1.344,200 |
07.10.24 10:55:34 | - | 1.344,400 |
07.10.24 10:55:33 | - | 1.344,200 |
07.10.24 10:55:31 | - | 1.344,200 |
07.10.24 10:55:29 | - | 1.344,000 |
07.10.24 10:55:26 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:25 | - | 1.344,000 |
07.10.24 10:55:24 | - | 1.344,200 |
07.10.24 10:55:23 | - | 1.344,000 |
07.10.24 10:55:22 | - | 1.344,200 |
07.10.24 10:55:20 | - | 1.344,000 |
07.10.24 10:55:10 | - | 1.344,600 |
07.10.24 10:54:58 | - | 1.344,400 |
07.10.24 10:54:53 | - | 1.344,200 |
07.10.24 10:54:52 | - | 1.344,400 |
07.10.24 10:54:51 | - | 1.344,400 |
07.10.24 10:54:50 | - | 1.344,200 |
07.10.24 10:54:44 | - | 1.344,400 |
07.10.24 10:54:37 | - | 1.344,600 |
07.10.24 10:54:35 | - | 1.344,600 |
07.10.24 10:54:30 | - | 1.344,600 |