ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:36 | - | 1.347,600 |
07.10.24 10:42:32 | - | 1.347,800 |
07.10.24 10:42:31 | - | 1.347,600 |
07.10.24 10:42:17 | - | 1.347,400 |
07.10.24 10:42:16 | - | 1.347,600 |
07.10.24 10:42:02 | - | 1.347,600 |
07.10.24 10:42:00 | - | 1.347,400 |
07.10.24 10:41:56 | - | 1.347,600 |
07.10.24 10:41:51 | - | 1.347,800 |
07.10.24 10:41:50 | - | 1.347,600 |
07.10.24 10:41:45 | - | 1.348,000 |
07.10.24 10:41:42 | - | 1.348,000 |
07.10.24 10:41:36 | - | 1.347,800 |
07.10.24 10:41:29 | - | 1.347,800 |
07.10.24 10:41:27 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:23 | - | 1.347,800 |
07.10.24 10:41:11 | - | 1.347,600 |
07.10.24 10:41:08 | - | 1.347,400 |
07.10.24 10:41:06 | - | 1.347,200 |
07.10.24 10:41:01 | - | 1.346,800 |
07.10.24 10:40:54 | - | 1.346,600 |
07.10.24 10:40:52 | - | 1.347,200 |
07.10.24 10:40:51 | - | 1.347,000 |
07.10.24 10:40:50 | - | 1.347,200 |
07.10.24 10:40:49 | - | 1.347,200 |
07.10.24 10:40:48 | - | 1.347,600 |
07.10.24 10:40:44 | - | 1.347,400 |
07.10.24 10:40:43 | - | 1.347,600 |
07.10.24 10:40:39 | - | 1.347,000 |
07.10.24 10:40:38 | - | 1.347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:37 | - | 1.347,400 |
07.10.24 10:40:36 | - | 1.348,000 |
07.10.24 10:40:27 | - | 1.348,000 |
07.10.24 10:40:24 | - | 1.348,000 |
07.10.24 10:40:23 | - | 1.348,200 |
07.10.24 10:40:22 | - | 1.348,200 |
07.10.24 10:40:17 | - | 1.348,000 |
07.10.24 10:40:16 | - | 1.348,200 |
07.10.24 10:40:14 | - | 1.348,000 |
07.10.24 10:40:12 | - | 1.348,000 |
07.10.24 10:40:08 | - | 1.347,800 |
07.10.24 10:40:07 | - | 1.348,000 |
07.10.24 10:40:06 | - | 1.348,000 |
07.10.24 10:40:04 | - | 1.348,200 |
07.10.24 10:40:03 | - | 1.348,000 |