ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:54 | - | 1.348,000 |
07.10.24 10:45:47 | - | 1.348,200 |
07.10.24 10:45:46 | - | 1.348,200 |
07.10.24 10:45:43 | - | 1.348,000 |
07.10.24 10:45:42 | - | 1.348,200 |
07.10.24 10:45:38 | - | 1.348,000 |
07.10.24 10:45:35 | - | 1.348,200 |
07.10.24 10:45:33 | - | 1.348,200 |
07.10.24 10:45:31 | - | 1.348,400 |
07.10.24 10:45:23 | - | 1.348,400 |
07.10.24 10:45:21 | - | 1.348,600 |
07.10.24 10:45:11 | - | 1.348,200 |
07.10.24 10:45:08 | - | 1.348,200 |
07.10.24 10:45:07 | - | 1.348,200 |
07.10.24 10:45:06 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:05 | - | 1.348,000 |
07.10.24 10:45:04 | - | 1.347,800 |
07.10.24 10:45:03 | - | 1.347,800 |
07.10.24 10:45:02 | - | 1.347,400 |
07.10.24 10:44:59 | - | 1.347,600 |
07.10.24 10:44:58 | - | 1.347,800 |
07.10.24 10:44:55 | - | 1.348,000 |
07.10.24 10:44:54 | - | 1.348,000 |
07.10.24 10:44:53 | - | 1.348,000 |
07.10.24 10:44:52 | - | 1.347,800 |
07.10.24 10:44:51 | - | 1.348,000 |
07.10.24 10:44:32 | - | 1.348,400 |
07.10.24 10:44:18 | - | 1.348,200 |
07.10.24 10:44:17 | - | 1.348,400 |
07.10.24 10:44:16 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:04 | - | 1.348,400 |
07.10.24 10:44:03 | - | 1.348,400 |
07.10.24 10:43:37 | - | 1.348,000 |
07.10.24 10:43:36 | - | 1.348,000 |
07.10.24 10:43:35 | - | 1.348,000 |
07.10.24 10:43:34 | - | 1.348,000 |
07.10.24 10:43:31 | - | 1.348,000 |
07.10.24 10:43:28 | - | 1.348,200 |
07.10.24 10:43:25 | - | 1.347,600 |
07.10.24 10:43:19 | - | 1.347,600 |
07.10.24 10:43:18 | - | 1.348,400 |
07.10.24 10:43:17 | - | 1.348,400 |
07.10.24 10:43:13 | - | 1.348,000 |
07.10.24 10:43:11 | - | 1.348,200 |
07.10.24 10:42:48 | - | 1.348,000 |