ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:06 | - | 1.339,600 |
07.10.24 11:02:05 | - | 1.339,600 |
07.10.24 11:02:04 | - | 1.339,400 |
07.10.24 11:02:03 | - | 1.339,200 |
07.10.24 11:02:01 | - | 1.338,800 |
07.10.24 11:01:57 | - | 1.338,400 |
07.10.24 11:01:53 | - | 1.338,200 |
07.10.24 11:01:46 | - | 1.338,200 |
07.10.24 11:01:40 | - | 1.338,400 |
07.10.24 11:01:38 | - | 1.338,200 |
07.10.24 11:01:37 | - | 1.338,600 |
07.10.24 11:01:36 | - | 1.338,600 |
07.10.24 11:01:35 | - | 1.339,000 |
07.10.24 11:01:29 | - | 1.339,400 |
07.10.24 11:01:13 | - | 1.339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:11 | - | 1.339,600 |
07.10.24 11:01:01 | - | 1.340,000 |
07.10.24 11:01:00 | - | 1.340,000 |
07.10.24 11:00:55 | - | 1.339,800 |
07.10.24 11:00:54 | - | 1.340,000 |
07.10.24 11:00:52 | - | 1.339,800 |
07.10.24 11:00:51 | - | 1.339,600 |
07.10.24 11:00:50 | - | 1.339,600 |
07.10.24 11:00:49 | - | 1.339,400 |
07.10.24 11:00:48 | - | 1.339,400 |
07.10.24 11:00:47 | - | 1.339,600 |
07.10.24 11:00:46 | - | 1.339,400 |
07.10.24 11:00:44 | - | 1.340,400 |
07.10.24 11:00:41 | - | 1.340,200 |
07.10.24 11:00:30 | - | 1.340,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:28 | - | 1.340,600 |
07.10.24 11:00:24 | - | 1.340,600 |
07.10.24 11:00:23 | - | 1.340,600 |
07.10.24 11:00:20 | - | 1.340,800 |
07.10.24 11:00:19 | - | 1.341,000 |
07.10.24 11:00:18 | - | 1.341,000 |
07.10.24 11:00:13 | - | 1.342,000 |
07.10.24 11:00:12 | - | 1.342,600 |
07.10.24 11:00:05 | - | 1.342,600 |
07.10.24 10:59:55 | - | 1.343,200 |
07.10.24 10:59:54 | - | 1.343,400 |
07.10.24 10:59:51 | - | 1.343,600 |
07.10.24 10:59:46 | - | 1.343,800 |
07.10.24 10:59:15 | - | 1.344,000 |
07.10.24 10:58:57 | - | 1.343,600 |