ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:03 | - | 1.339,200 |
07.10.24 11:08:02 | - | 1.339,000 |
07.10.24 11:08:01 | - | 1.339,000 |
07.10.24 11:07:54 | - | 1.339,600 |
07.10.24 11:07:53 | - | 1.339,400 |
07.10.24 11:07:48 | - | 1.339,400 |
07.10.24 11:07:47 | - | 1.339,600 |
07.10.24 11:07:46 | - | 1.339,400 |
07.10.24 11:07:41 | - | 1.339,600 |
07.10.24 11:07:39 | - | 1.339,400 |
07.10.24 11:07:36 | - | 1.339,600 |
07.10.24 11:07:31 | - | 1.339,400 |
07.10.24 11:07:30 | - | 1.339,400 |
07.10.24 11:07:29 | - | 1.339,400 |
07.10.24 11:07:27 | - | 1.339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:26 | - | 1.339,200 |
07.10.24 11:07:25 | - | 1.339,400 |
07.10.24 11:07:21 | - | 1.339,400 |
07.10.24 11:07:20 | - | 1.339,600 |
07.10.24 11:07:18 | - | 1.339,800 |
07.10.24 11:07:13 | - | 1.339,800 |
07.10.24 11:07:12 | - | 1.339,800 |
07.10.24 11:07:09 | - | 1.339,800 |
07.10.24 11:07:08 | - | 1.339,800 |
07.10.24 11:07:07 | - | 1.340,000 |
07.10.24 11:07:06 | - | 1.339,800 |
07.10.24 11:07:05 | - | 1.339,600 |
07.10.24 11:07:03 | - | 1.339,400 |
07.10.24 11:07:02 | - | 1.339,600 |
07.10.24 11:06:59 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:57 | - | 1.340,000 |
07.10.24 11:06:56 | - | 1.339,800 |
07.10.24 11:06:54 | - | 1.340,000 |
07.10.24 11:06:53 | - | 1.340,000 |
07.10.24 11:06:52 | - | 1.340,000 |
07.10.24 11:06:50 | - | 1.339,800 |
07.10.24 11:06:48 | - | 1.339,800 |
07.10.24 11:06:47 | - | 1.339,600 |
07.10.24 11:06:45 | - | 1.339,600 |
07.10.24 11:06:44 | - | 1.339,600 |
07.10.24 11:06:41 | - | 1.339,200 |
07.10.24 11:06:39 | - | 1.339,200 |
07.10.24 11:06:37 | - | 1.339,400 |
07.10.24 11:06:35 | - | 1.339,400 |
07.10.24 11:06:34 | - | 1.339,000 |