ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:23 | - | 1.338,400 |
07.10.24 11:17:20 | - | 1.338,400 |
07.10.24 11:17:19 | - | 1.338,200 |
07.10.24 11:17:18 | - | 1.338,600 |
07.10.24 11:17:16 | - | 1.338,400 |
07.10.24 11:17:14 | - | 1.338,600 |
07.10.24 11:17:11 | - | 1.338,600 |
07.10.24 11:17:05 | - | 1.338,600 |
07.10.24 11:16:55 | - | 1.338,800 |
07.10.24 11:16:54 | - | 1.339,000 |
07.10.24 11:16:53 | - | 1.338,800 |
07.10.24 11:16:49 | - | 1.338,400 |
07.10.24 11:16:41 | - | 1.338,600 |
07.10.24 11:16:40 | - | 1.338,600 |
07.10.24 11:16:37 | - | 1.338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:36 | - | 1.338,800 |
07.10.24 11:16:34 | - | 1.338,800 |
07.10.24 11:16:33 | - | 1.339,000 |
07.10.24 11:16:32 | - | 1.339,200 |
07.10.24 11:16:31 | - | 1.339,000 |
07.10.24 11:16:27 | - | 1.338,800 |
07.10.24 11:16:17 | - | 1.339,000 |
07.10.24 11:16:16 | - | 1.339,000 |
07.10.24 11:16:14 | - | 1.338,800 |
07.10.24 11:16:09 | - | 1.338,800 |
07.10.24 11:16:05 | - | 1.339,000 |
07.10.24 11:16:04 | - | 1.338,800 |
07.10.24 11:16:00 | - | 1.338,600 |
07.10.24 11:15:59 | - | 1.338,600 |
07.10.24 11:15:26 | - | 1.338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:25 | - | 1.338,800 |
07.10.24 11:15:21 | - | 1.339,000 |
07.10.24 11:15:20 | - | 1.339,200 |
07.10.24 11:15:13 | - | 1.339,000 |
07.10.24 11:15:12 | - | 1.338,600 |
07.10.24 11:15:09 | - | 1.339,000 |
07.10.24 11:15:05 | - | 1.339,200 |
07.10.24 11:14:56 | - | 1.338,800 |
07.10.24 11:14:55 | - | 1.338,600 |
07.10.24 11:14:48 | - | 1.338,400 |
07.10.24 11:14:47 | - | 1.338,400 |
07.10.24 11:14:45 | - | 1.338,200 |
07.10.24 11:14:41 | - | 1.338,000 |
07.10.24 11:14:25 | - | 1.338,200 |
07.10.24 11:14:16 | - | 1.338,200 |