ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:19 | - | 1.335,600 |
07.10.24 11:27:12 | - | 1.335,400 |
07.10.24 11:27:11 | - | 1.335,600 |
07.10.24 11:27:08 | - | 1.335,600 |
07.10.24 11:27:04 | - | 1.335,800 |
07.10.24 11:27:03 | - | 1.335,400 |
07.10.24 11:27:02 | - | 1.335,800 |
07.10.24 11:27:01 | - | 1.335,400 |
07.10.24 11:26:58 | - | 1.335,600 |
07.10.24 11:26:54 | - | 1.335,800 |
07.10.24 11:26:53 | - | 1.336,000 |
07.10.24 11:26:52 | - | 1.335,400 |
07.10.24 11:26:49 | - | 1.335,200 |
07.10.24 11:26:23 | - | 1.335,000 |
07.10.24 11:26:22 | - | 1.335,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:19 | - | 1.335,000 |
07.10.24 11:26:16 | - | 1.335,000 |
07.10.24 11:26:14 | - | 1.335,200 |
07.10.24 11:26:13 | - | 1.335,200 |
07.10.24 11:26:10 | - | 1.335,400 |
07.10.24 11:26:08 | - | 1.335,200 |
07.10.24 11:26:04 | - | 1.335,400 |
07.10.24 11:26:03 | - | 1.335,200 |
07.10.24 11:25:50 | - | 1.335,400 |
07.10.24 11:25:49 | - | 1.335,400 |
07.10.24 11:25:42 | - | 1.335,400 |
07.10.24 11:25:40 | - | 1.335,400 |
07.10.24 11:25:39 | - | 1.335,400 |
07.10.24 11:25:38 | - | 1.335,600 |
07.10.24 11:25:36 | - | 1.335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:34 | - | 1.335,800 |
07.10.24 11:25:33 | - | 1.335,800 |
07.10.24 11:25:17 | - | 1.335,600 |
07.10.24 11:25:16 | - | 1.335,800 |
07.10.24 11:25:15 | - | 1.335,600 |
07.10.24 11:25:14 | - | 1.335,400 |
07.10.24 11:25:08 | - | 1.335,400 |
07.10.24 11:25:07 | - | 1.335,200 |
07.10.24 11:25:05 | - | 1.335,200 |
07.10.24 11:25:04 | - | 1.335,400 |
07.10.24 11:25:01 | - | 1.335,200 |
07.10.24 11:25:00 | - | 1.335,400 |
07.10.24 11:24:58 | - | 1.335,600 |
07.10.24 11:24:55 | - | 1.335,600 |
07.10.24 11:24:53 | - | 1.335,800 |