ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:34 | - | 1.337,200 |
07.10.24 11:32:31 | - | 1.336,800 |
07.10.24 11:32:21 | - | 1.337,000 |
07.10.24 11:32:20 | - | 1.336,800 |
07.10.24 11:32:18 | - | 1.337,200 |
07.10.24 11:32:17 | - | 1.337,000 |
07.10.24 11:32:16 | - | 1.337,000 |
07.10.24 11:32:15 | - | 1.336,800 |
07.10.24 11:32:09 | - | 1.336,600 |
07.10.24 11:32:06 | - | 1.336,600 |
07.10.24 11:31:28 | - | 1.336,400 |
07.10.24 11:31:27 | - | 1.336,600 |
07.10.24 11:31:19 | - | 1.336,400 |
07.10.24 11:31:18 | - | 1.336,200 |
07.10.24 11:31:12 | - | 1.336,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:11 | - | 1.336,400 |
07.10.24 11:31:10 | - | 1.336,200 |
07.10.24 11:31:05 | - | 1.335,800 |
07.10.24 11:31:03 | - | 1.335,600 |
07.10.24 11:31:02 | - | 1.335,800 |
07.10.24 11:30:57 | - | 1.335,200 |
07.10.24 11:30:56 | - | 1.335,000 |
07.10.24 11:30:55 | - | 1.335,200 |
07.10.24 11:30:54 | - | 1.335,000 |
07.10.24 11:30:53 | - | 1.335,200 |
07.10.24 11:30:45 | - | 1.335,400 |
07.10.24 11:30:29 | - | 1.335,200 |
07.10.24 11:30:16 | - | 1.335,400 |
07.10.24 11:30:07 | - | 1.335,200 |
07.10.24 11:30:02 | - | 1.335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:01 | - | 1.335,200 |
07.10.24 11:30:00 | - | 1.335,200 |
07.10.24 11:29:59 | - | 1.334,600 |
07.10.24 11:29:58 | - | 1.334,400 |
07.10.24 11:29:57 | - | 1.334,400 |
07.10.24 11:29:52 | - | 1.334,200 |
07.10.24 11:29:48 | - | 1.334,000 |
07.10.24 11:29:47 | - | 1.334,200 |
07.10.24 11:29:46 | - | 1.334,200 |
07.10.24 11:29:40 | - | 1.334,200 |
07.10.24 11:29:39 | - | 1.334,400 |
07.10.24 11:29:38 | - | 1.334,400 |
07.10.24 11:29:36 | - | 1.334,200 |
07.10.24 11:29:35 | - | 1.334,200 |
07.10.24 11:29:34 | - | 1.334,200 |