ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:34 | - | 1.338,200 |
07.10.24 11:22:31 | - | 1.338,400 |
07.10.24 11:22:30 | - | 1.338,200 |
07.10.24 11:22:23 | - | 1.338,400 |
07.10.24 11:22:21 | - | 1.338,200 |
07.10.24 11:22:13 | - | 1.338,400 |
07.10.24 11:22:11 | - | 1.338,200 |
07.10.24 11:22:09 | - | 1.338,400 |
07.10.24 11:22:08 | - | 1.338,000 |
07.10.24 11:22:07 | - | 1.338,400 |
07.10.24 11:22:05 | - | 1.338,600 |
07.10.24 11:22:03 | - | 1.338,600 |
07.10.24 11:22:02 | - | 1.338,400 |
07.10.24 11:22:01 | - | 1.338,800 |
07.10.24 11:21:47 | - | 1.339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:35 | - | 1.338,800 |
07.10.24 11:21:34 | - | 1.338,800 |
07.10.24 11:21:31 | - | 1.338,600 |
07.10.24 11:21:30 | - | 1.338,400 |
07.10.24 11:21:24 | - | 1.338,000 |
07.10.24 11:21:11 | - | 1.337,800 |
07.10.24 11:21:10 | - | 1.337,800 |
07.10.24 11:21:07 | - | 1.337,800 |
07.10.24 11:21:03 | - | 1.338,000 |
07.10.24 11:21:02 | - | 1.337,800 |
07.10.24 11:20:57 | - | 1.338,000 |
07.10.24 11:20:56 | - | 1.337,800 |
07.10.24 11:20:55 | - | 1.337,800 |
07.10.24 11:20:51 | - | 1.338,000 |
07.10.24 11:20:48 | - | 1.338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:44 | - | 1.338,000 |
07.10.24 11:20:40 | - | 1.338,200 |
07.10.24 11:20:35 | - | 1.338,000 |
07.10.24 11:20:34 | - | 1.338,000 |
07.10.24 11:20:28 | - | 1.337,600 |
07.10.24 11:20:27 | - | 1.337,600 |
07.10.24 11:20:24 | - | 1.337,600 |
07.10.24 11:20:23 | - | 1.337,600 |
07.10.24 11:20:22 | - | 1.337,800 |
07.10.24 11:20:21 | - | 1.337,800 |
07.10.24 11:20:20 | - | 1.337,800 |
07.10.24 11:20:17 | - | 1.338,000 |
07.10.24 11:19:19 | - | 1.338,000 |
07.10.24 11:19:18 | - | 1.338,000 |
07.10.24 11:19:17 | - | 1.338,200 |