ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:16 | - | 1.338,200 |
07.10.24 11:19:15 | - | 1.338,200 |
07.10.24 11:19:14 | - | 1.338,200 |
07.10.24 11:19:13 | - | 1.338,200 |
07.10.24 11:19:11 | - | 1.338,200 |
07.10.24 11:19:09 | - | 1.338,400 |
07.10.24 11:19:06 | - | 1.338,600 |
07.10.24 11:19:03 | - | 1.338,800 |
07.10.24 11:19:00 | - | 1.338,600 |
07.10.24 11:18:59 | - | 1.338,200 |
07.10.24 11:18:58 | - | 1.338,000 |
07.10.24 11:18:54 | - | 1.338,200 |
07.10.24 11:18:52 | - | 1.337,800 |
07.10.24 11:18:51 | - | 1.338,000 |
07.10.24 11:18:48 | - | 1.338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:46 | - | 1.338,000 |
07.10.24 11:18:44 | - | 1.338,200 |
07.10.24 11:18:39 | - | 1.338,000 |
07.10.24 11:18:38 | - | 1.338,200 |
07.10.24 11:18:37 | - | 1.338,000 |
07.10.24 11:18:36 | - | 1.338,200 |
07.10.24 11:18:35 | - | 1.338,000 |
07.10.24 11:18:34 | - | 1.338,000 |
07.10.24 11:18:31 | - | 1.338,000 |
07.10.24 11:18:29 | - | 1.338,000 |
07.10.24 11:18:25 | - | 1.338,000 |
07.10.24 11:18:24 | - | 1.338,400 |
07.10.24 11:18:19 | - | 1.338,000 |
07.10.24 11:18:18 | - | 1.337,800 |
07.10.24 11:18:17 | - | 1.338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:14 | - | 1.338,200 |
07.10.24 11:18:11 | - | 1.337,800 |
07.10.24 11:18:09 | - | 1.337,800 |
07.10.24 11:18:07 | - | 1.338,400 |
07.10.24 11:18:06 | - | 1.338,400 |
07.10.24 11:18:04 | - | 1.338,200 |
07.10.24 11:18:03 | - | 1.338,200 |
07.10.24 11:18:01 | - | 1.338,000 |
07.10.24 11:18:00 | - | 1.338,200 |
07.10.24 11:17:58 | - | 1.338,000 |
07.10.24 11:17:49 | - | 1.338,000 |
07.10.24 11:17:38 | - | 1.338,000 |
07.10.24 11:17:31 | - | 1.338,200 |
07.10.24 11:17:30 | - | 1.338,400 |
07.10.24 11:17:24 | - | 1.338,200 |