ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:03 | - | 1.339,600 |
07.10.24 11:11:52 | - | 1.340,000 |
07.10.24 11:11:49 | - | 1.339,800 |
07.10.24 11:11:47 | - | 1.339,600 |
07.10.24 11:11:46 | - | 1.339,600 |
07.10.24 11:11:34 | - | 1.339,400 |
07.10.24 11:11:33 | - | 1.339,400 |
07.10.24 11:11:30 | - | 1.339,600 |
07.10.24 11:11:29 | - | 1.339,400 |
07.10.24 11:11:28 | - | 1.339,600 |
07.10.24 11:11:25 | - | 1.339,800 |
07.10.24 11:11:23 | - | 1.338,800 |
07.10.24 11:11:22 | - | 1.338,800 |
07.10.24 11:11:21 | - | 1.338,800 |
07.10.24 11:11:19 | - | 1.338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:18 | - | 1.338,800 |
07.10.24 11:11:17 | - | 1.338,600 |
07.10.24 11:11:15 | - | 1.338,800 |
07.10.24 11:11:12 | - | 1.338,600 |
07.10.24 11:11:11 | - | 1.338,800 |
07.10.24 11:11:10 | - | 1.338,600 |
07.10.24 11:11:09 | - | 1.338,800 |
07.10.24 11:10:54 | - | 1.338,600 |
07.10.24 11:10:52 | - | 1.338,800 |
07.10.24 11:10:51 | - | 1.339,000 |
07.10.24 11:10:41 | - | 1.339,000 |
07.10.24 11:10:40 | - | 1.339,000 |
07.10.24 11:10:36 | - | 1.338,800 |
07.10.24 11:10:31 | - | 1.339,000 |
07.10.24 11:10:30 | - | 1.338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:29 | - | 1.339,000 |
07.10.24 11:10:24 | - | 1.339,000 |
07.10.24 11:10:23 | - | 1.339,200 |
07.10.24 11:10:15 | - | 1.339,000 |
07.10.24 11:10:13 | - | 1.339,000 |
07.10.24 11:10:12 | - | 1.339,000 |
07.10.24 11:10:10 | - | 1.339,000 |
07.10.24 11:10:08 | - | 1.339,000 |
07.10.24 11:10:06 | - | 1.339,000 |
07.10.24 11:10:03 | - | 1.339,000 |
07.10.24 11:10:01 | - | 1.338,600 |
07.10.24 11:09:57 | - | 1.338,600 |
07.10.24 11:09:56 | - | 1.338,600 |
07.10.24 11:09:55 | - | 1.338,600 |
07.10.24 11:09:52 | - | 1.338,800 |