ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:15 | - | 1.338,200 |
07.10.24 11:14:14 | - | 1.338,200 |
07.10.24 11:14:10 | - | 1.338,200 |
07.10.24 11:14:04 | - | 1.338,400 |
07.10.24 11:14:02 | - | 1.338,200 |
07.10.24 11:14:00 | - | 1.338,000 |
07.10.24 11:13:58 | - | 1.338,000 |
07.10.24 11:13:57 | - | 1.338,000 |
07.10.24 11:13:56 | - | 1.338,400 |
07.10.24 11:13:54 | - | 1.338,600 |
07.10.24 11:13:53 | - | 1.338,600 |
07.10.24 11:13:50 | - | 1.338,600 |
07.10.24 11:13:47 | - | 1.338,800 |
07.10.24 11:13:46 | - | 1.338,600 |
07.10.24 11:13:45 | - | 1.339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:28 | - | 1.338,600 |
07.10.24 11:13:20 | - | 1.338,600 |
07.10.24 11:13:17 | - | 1.338,800 |
07.10.24 11:13:16 | - | 1.339,000 |
07.10.24 11:13:12 | - | 1.339,400 |
07.10.24 11:13:10 | - | 1.339,200 |
07.10.24 11:13:03 | - | 1.339,400 |
07.10.24 11:13:02 | - | 1.339,600 |
07.10.24 11:13:00 | - | 1.339,200 |
07.10.24 11:12:59 | - | 1.339,400 |
07.10.24 11:12:56 | - | 1.339,000 |
07.10.24 11:12:55 | - | 1.338,800 |
07.10.24 11:12:53 | - | 1.339,000 |
07.10.24 11:12:52 | - | 1.339,200 |
07.10.24 11:12:50 | - | 1.339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:49 | - | 1.339,600 |
07.10.24 11:12:39 | - | 1.339,800 |
07.10.24 11:12:37 | - | 1.339,400 |
07.10.24 11:12:36 | - | 1.340,000 |
07.10.24 11:12:35 | - | 1.340,200 |
07.10.24 11:12:34 | - | 1.340,600 |
07.10.24 11:12:33 | - | 1.340,600 |
07.10.24 11:12:28 | - | 1.340,000 |
07.10.24 11:12:17 | - | 1.339,800 |
07.10.24 11:12:16 | - | 1.339,600 |
07.10.24 11:12:11 | - | 1.339,800 |
07.10.24 11:12:08 | - | 1.339,600 |
07.10.24 11:12:06 | - | 1.339,800 |
07.10.24 11:12:05 | - | 1.339,600 |
07.10.24 11:12:04 | - | 1.339,800 |