ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:35 | - | 1.337,200 |
07.10.24 11:03:33 | - | 1.337,400 |
07.10.24 11:03:32 | - | 1.337,600 |
07.10.24 11:03:31 | - | 1.337,400 |
07.10.24 11:03:26 | - | 1.338,200 |
07.10.24 11:03:24 | - | 1.338,400 |
07.10.24 11:03:23 | - | 1.338,400 |
07.10.24 11:03:20 | - | 1.338,600 |
07.10.24 11:03:19 | - | 1.338,800 |
07.10.24 11:03:17 | - | 1.339,000 |
07.10.24 11:03:16 | - | 1.338,400 |
07.10.24 11:03:14 | - | 1.338,000 |
07.10.24 11:03:12 | - | 1.338,000 |
07.10.24 11:03:11 | - | 1.338,200 |
07.10.24 11:03:10 | - | 1.338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:09 | - | 1.338,400 |
07.10.24 11:03:08 | - | 1.338,200 |
07.10.24 11:03:07 | - | 1.338,400 |
07.10.24 11:03:04 | - | 1.338,600 |
07.10.24 11:03:03 | - | 1.338,800 |
07.10.24 11:03:02 | - | 1.339,000 |
07.10.24 11:03:00 | - | 1.338,800 |
07.10.24 11:02:59 | - | 1.338,800 |
07.10.24 11:02:56 | - | 1.339,000 |
07.10.24 11:02:54 | - | 1.338,800 |
07.10.24 11:02:53 | - | 1.338,800 |
07.10.24 11:02:48 | - | 1.338,800 |
07.10.24 11:02:46 | - | 1.338,800 |
07.10.24 11:02:45 | - | 1.338,400 |
07.10.24 11:02:44 | - | 1.338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:39 | - | 1.338,400 |
07.10.24 11:02:37 | - | 1.338,200 |
07.10.24 11:02:34 | - | 1.338,400 |
07.10.24 11:02:27 | - | 1.338,800 |
07.10.24 11:02:25 | - | 1.338,800 |
07.10.24 11:02:24 | - | 1.339,200 |
07.10.24 11:02:22 | - | 1.339,200 |
07.10.24 11:02:21 | - | 1.339,200 |
07.10.24 11:02:19 | - | 1.339,200 |
07.10.24 11:02:17 | - | 1.339,200 |
07.10.24 11:02:16 | - | 1.339,200 |
07.10.24 11:02:14 | - | 1.339,400 |
07.10.24 11:02:10 | - | 1.339,200 |
07.10.24 11:02:09 | - | 1.339,000 |
07.10.24 11:02:07 | - | 1.339,400 |