ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:20 | - | 1.347,600 |
07.10.24 10:49:19 | - | 1.347,600 |
07.10.24 10:49:15 | - | 1.347,200 |
07.10.24 10:49:14 | - | 1.347,200 |
07.10.24 10:49:08 | - | 1.347,400 |
07.10.24 10:49:02 | - | 1.347,800 |
07.10.24 10:49:01 | - | 1.347,800 |
07.10.24 10:48:48 | - | 1.348,000 |
07.10.24 10:48:45 | - | 1.347,800 |
07.10.24 10:48:42 | - | 1.347,800 |
07.10.24 10:48:37 | - | 1.348,000 |
07.10.24 10:48:24 | - | 1.347,600 |
07.10.24 10:48:13 | - | 1.347,800 |
07.10.24 10:48:12 | - | 1.348,000 |
07.10.24 10:47:45 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:34 | - | 1.348,000 |
07.10.24 10:47:27 | - | 1.348,200 |
07.10.24 10:47:17 | - | 1.348,400 |
07.10.24 10:47:14 | - | 1.348,400 |
07.10.24 10:47:08 | - | 1.348,200 |
07.10.24 10:47:07 | - | 1.348,200 |
07.10.24 10:47:06 | - | 1.348,400 |
07.10.24 10:47:05 | - | 1.348,200 |
07.10.24 10:47:04 | - | 1.348,200 |
07.10.24 10:47:01 | - | 1.348,000 |
07.10.24 10:47:00 | - | 1.348,200 |
07.10.24 10:46:55 | - | 1.348,000 |
07.10.24 10:46:51 | - | 1.348,200 |
07.10.24 10:46:45 | - | 1.348,000 |
07.10.24 10:46:44 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:12 | - | 1.348,400 |
07.10.24 10:46:08 | - | 1.348,200 |
07.10.24 10:46:07 | - | 1.348,400 |
07.10.24 10:46:06 | - | 1.348,400 |
07.10.24 10:46:01 | - | 1.348,200 |
07.10.24 10:45:58 | - | 1.348,000 |
07.10.24 10:45:54 | - | 1.348,000 |
07.10.24 10:45:47 | - | 1.348,200 |
07.10.24 10:45:46 | - | 1.348,200 |
07.10.24 10:45:43 | - | 1.348,000 |
07.10.24 10:45:42 | - | 1.348,200 |
07.10.24 10:45:38 | - | 1.348,000 |
07.10.24 10:45:35 | - | 1.348,200 |
07.10.24 10:45:33 | - | 1.348,200 |
07.10.24 10:45:31 | - | 1.348,400 |