ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:57 | - | 1.341,200 |
07.10.24 12:05:55 | - | 1.341,400 |
07.10.24 12:05:54 | - | 1.341,000 |
07.10.24 12:05:51 | - | 1.340,800 |
07.10.24 12:05:50 | - | 1.341,000 |
07.10.24 12:05:43 | - | 1.341,000 |
07.10.24 12:05:41 | - | 1.340,800 |
07.10.24 12:05:38 | - | 1.341,000 |
07.10.24 12:05:37 | - | 1.341,200 |
07.10.24 12:05:34 | - | 1.341,400 |
07.10.24 12:05:29 | - | 1.341,200 |
07.10.24 12:05:23 | - | 1.341,400 |
07.10.24 12:05:22 | - | 1.341,200 |
07.10.24 12:05:20 | - | 1.341,400 |
07.10.24 12:05:19 | - | 1.341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:17 | - | 1.341,600 |
07.10.24 12:05:15 | - | 1.341,600 |
07.10.24 12:05:14 | - | 1.341,800 |
07.10.24 12:05:12 | - | 1.341,400 |
07.10.24 12:05:11 | - | 1.341,600 |
07.10.24 12:05:09 | - | 1.341,400 |
07.10.24 12:05:07 | - | 1.341,600 |
07.10.24 12:05:06 | - | 1.341,800 |
07.10.24 12:05:01 | - | 1.341,400 |
07.10.24 12:04:55 | - | 1.341,600 |
07.10.24 12:04:53 | - | 1.341,600 |
07.10.24 12:04:52 | - | 1.341,600 |
07.10.24 12:04:51 | - | 1.341,600 |
07.10.24 12:04:46 | - | 1.341,600 |
07.10.24 12:04:42 | - | 1.341,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:39 | - | 1.341,600 |
07.10.24 12:04:38 | - | 1.341,600 |
07.10.24 12:04:35 | - | 1.341,600 |
07.10.24 12:04:34 | - | 1.341,800 |
07.10.24 12:04:33 | - | 1.341,800 |
07.10.24 12:04:20 | - | 1.341,200 |
07.10.24 12:04:19 | - | 1.341,000 |
07.10.24 12:03:52 | - | 1.340,800 |
07.10.24 12:03:51 | - | 1.340,800 |
07.10.24 12:03:49 | - | 1.340,800 |
07.10.24 12:03:47 | - | 1.340,600 |
07.10.24 12:03:46 | - | 1.340,800 |
07.10.24 12:03:44 | - | 1.341,000 |
07.10.24 12:03:35 | - | 1.341,200 |
07.10.24 12:03:34 | - | 1.341,000 |