ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:49 | - | 1.347,200 |
07.10.24 13:25:48 | - | 1.347,600 |
07.10.24 13:25:38 | - | 1.347,800 |
07.10.24 13:25:36 | - | 1.347,600 |
07.10.24 13:25:20 | - | 1.347,800 |
07.10.24 13:24:59 | - | 1.348,200 |
07.10.24 13:24:54 | - | 1.348,200 |
07.10.24 13:24:53 | - | 1.348,200 |
07.10.24 13:24:52 | - | 1.348,200 |
07.10.24 13:24:43 | - | 1.347,800 |
07.10.24 13:24:42 | - | 1.347,600 |
07.10.24 13:24:41 | - | 1.347,600 |
07.10.24 13:24:38 | - | 1.347,400 |
07.10.24 13:24:34 | - | 1.347,400 |
07.10.24 13:24:32 | - | 1.347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:31 | - | 1.347,400 |
07.10.24 13:24:30 | - | 1.347,400 |
07.10.24 13:24:29 | - | 1.347,400 |
07.10.24 13:23:18 | - | 1.347,200 |
07.10.24 13:23:15 | - | 1.347,200 |
07.10.24 13:23:14 | - | 1.347,400 |
07.10.24 13:23:03 | - | 1.347,200 |
07.10.24 13:23:01 | - | 1.347,000 |
07.10.24 13:23:00 | - | 1.347,200 |
07.10.24 13:22:59 | - | 1.347,000 |
07.10.24 13:22:58 | - | 1.347,000 |
07.10.24 13:22:50 | - | 1.347,200 |
07.10.24 13:22:48 | - | 1.347,200 |
07.10.24 13:22:43 | - | 1.347,400 |
07.10.24 13:22:35 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:19 | - | 1.348,000 |
07.10.24 13:22:15 | - | 1.347,800 |
07.10.24 13:22:13 | - | 1.348,000 |
07.10.24 13:22:12 | - | 1.347,800 |
07.10.24 13:22:11 | - | 1.348,000 |
07.10.24 13:22:05 | - | 1.347,400 |
07.10.24 13:22:04 | - | 1.347,600 |
07.10.24 13:22:03 | - | 1.347,400 |
07.10.24 13:21:59 | - | 1.347,600 |
07.10.24 13:21:58 | - | 1.347,600 |
07.10.24 13:21:55 | - | 1.347,400 |
07.10.24 13:21:53 | - | 1.347,200 |
07.10.24 13:21:52 | - | 1.347,400 |
07.10.24 13:21:48 | - | 1.347,600 |
07.10.24 13:21:46 | - | 1.347,200 |