ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:46 | - | 1.346,000 |
07.10.24 13:18:45 | - | 1.346,000 |
07.10.24 13:18:42 | - | 1.346,000 |
07.10.24 13:18:39 | - | 1.345,800 |
07.10.24 13:18:37 | - | 1.345,800 |
07.10.24 13:18:33 | - | 1.345,800 |
07.10.24 13:18:19 | - | 1.346,000 |
07.10.24 13:18:11 | - | 1.346,200 |
07.10.24 13:18:10 | - | 1.346,200 |
07.10.24 13:18:09 | - | 1.346,200 |
07.10.24 13:18:06 | - | 1.346,200 |
07.10.24 13:17:43 | - | 1.346,400 |
07.10.24 13:17:42 | - | 1.346,600 |
07.10.24 13:17:41 | - | 1.346,600 |
07.10.24 13:17:39 | - | 1.346,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:37 | - | 1.346,400 |
07.10.24 13:17:36 | - | 1.346,400 |
07.10.24 13:17:33 | - | 1.346,400 |
07.10.24 13:17:31 | - | 1.346,400 |
07.10.24 13:17:25 | - | 1.346,400 |
07.10.24 13:17:17 | - | 1.346,200 |
07.10.24 13:17:14 | - | 1.346,000 |
07.10.24 13:17:12 | - | 1.345,800 |
07.10.24 13:17:11 | - | 1.346,000 |
07.10.24 13:17:10 | - | 1.345,600 |
07.10.24 13:17:06 | - | 1.345,400 |
07.10.24 13:17:04 | - | 1.345,400 |
07.10.24 13:17:03 | - | 1.345,600 |
07.10.24 13:16:59 | - | 1.345,400 |
07.10.24 13:16:58 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:51 | - | 1.345,400 |
07.10.24 13:16:49 | - | 1.345,400 |
07.10.24 13:16:44 | - | 1.345,200 |
07.10.24 13:16:42 | - | 1.345,400 |
07.10.24 13:16:41 | - | 1.345,400 |
07.10.24 13:16:36 | - | 1.345,200 |
07.10.24 13:16:35 | - | 1.345,400 |
07.10.24 13:16:34 | - | 1.345,400 |
07.10.24 13:16:33 | - | 1.345,400 |
07.10.24 13:16:25 | - | 1.345,600 |
07.10.24 13:16:21 | - | 1.345,800 |
07.10.24 13:16:13 | - | 1.346,000 |
07.10.24 13:16:04 | - | 1.346,000 |
07.10.24 13:16:01 | - | 1.346,000 |
07.10.24 13:16:00 | - | 1.346,000 |