ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:42 | - | 1.345,400 |
07.10.24 13:32:41 | - | 1.345,600 |
07.10.24 13:32:29 | - | 1.346,000 |
07.10.24 13:32:28 | - | 1.346,200 |
07.10.24 13:32:23 | - | 1.346,200 |
07.10.24 13:32:21 | - | 1.346,200 |
07.10.24 13:32:10 | - | 1.345,800 |
07.10.24 13:32:07 | - | 1.345,800 |
07.10.24 13:32:03 | - | 1.345,800 |
07.10.24 13:31:58 | - | 1.345,800 |
07.10.24 13:31:55 | - | 1.345,800 |
07.10.24 13:31:47 | - | 1.345,800 |
07.10.24 13:31:46 | - | 1.346,000 |
07.10.24 13:31:45 | - | 1.345,800 |
07.10.24 13:31:39 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:29 | - | 1.345,600 |
07.10.24 13:31:24 | - | 1.345,800 |
07.10.24 13:31:07 | - | 1.345,600 |
07.10.24 13:31:04 | - | 1.345,400 |
07.10.24 13:31:03 | - | 1.345,400 |
07.10.24 13:30:49 | - | 1.345,200 |
07.10.24 13:30:46 | - | 1.345,400 |
07.10.24 13:30:44 | - | 1.345,400 |
07.10.24 13:30:43 | - | 1.345,400 |
07.10.24 13:30:42 | - | 1.345,400 |
07.10.24 13:30:39 | - | 1.345,400 |
07.10.24 13:30:37 | - | 1.345,200 |
07.10.24 13:30:36 | - | 1.345,800 |
07.10.24 13:30:33 | - | 1.346,000 |
07.10.24 13:30:30 | - | 1.345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:29 | - | 1.345,400 |
07.10.24 13:30:28 | - | 1.345,800 |
07.10.24 13:30:27 | - | 1.346,800 |
07.10.24 13:30:21 | - | 1.347,600 |
07.10.24 13:30:20 | - | 1.347,600 |
07.10.24 13:30:14 | - | 1.347,600 |
07.10.24 13:30:09 | - | 1.347,400 |
07.10.24 13:30:05 | - | 1.347,600 |
07.10.24 13:30:04 | - | 1.347,400 |
07.10.24 13:30:03 | - | 1.347,400 |
07.10.24 13:30:01 | - | 1.347,400 |
07.10.24 13:30:00 | - | 1.347,600 |
07.10.24 13:29:58 | - | 1.347,800 |
07.10.24 13:29:56 | - | 1.347,600 |
07.10.24 13:29:50 | - | 1.347,800 |