ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:28 | - | 1.340,200 |
07.10.24 11:59:21 | - | 1.340,400 |
07.10.24 11:59:17 | - | 1.340,600 |
07.10.24 11:59:15 | - | 1.340,400 |
07.10.24 11:59:14 | - | 1.340,600 |
07.10.24 11:59:10 | - | 1.340,800 |
07.10.24 11:59:09 | - | 1.340,800 |
07.10.24 11:59:06 | - | 1.340,400 |
07.10.24 11:59:04 | - | 1.340,600 |
07.10.24 11:59:02 | - | 1.340,400 |
07.10.24 11:59:01 | - | 1.340,000 |
07.10.24 11:58:58 | - | 1.340,200 |
07.10.24 11:58:58 | - | 1.340,400 |
07.10.24 11:58:54 | - | 1.340,200 |
07.10.24 11:58:51 | - | 1.340,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:26 | - | 1.340,600 |
07.10.24 11:58:20 | - | 1.340,800 |
07.10.24 11:58:06 | - | 1.340,400 |
07.10.24 11:58:05 | - | 1.340,600 |
07.10.24 11:57:56 | - | 1.340,600 |
07.10.24 11:57:52 | - | 1.340,400 |
07.10.24 11:57:39 | - | 1.340,600 |
07.10.24 11:57:33 | - | 1.341,000 |
07.10.24 11:57:28 | - | 1.341,200 |
07.10.24 11:57:25 | - | 1.341,000 |
07.10.24 11:57:24 | - | 1.341,000 |
07.10.24 11:57:15 | - | 1.340,600 |
07.10.24 11:57:01 | - | 1.341,000 |
07.10.24 11:56:56 | - | 1.340,600 |
07.10.24 11:56:50 | - | 1.340,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:42 | - | 1.340,600 |
07.10.24 11:56:41 | - | 1.340,600 |
07.10.24 11:56:28 | - | 1.340,400 |
07.10.24 11:56:24 | - | 1.340,600 |
07.10.24 11:56:23 | - | 1.340,600 |
07.10.24 11:56:22 | - | 1.340,400 |
07.10.24 11:56:21 | - | 1.340,400 |
07.10.24 11:56:15 | - | 1.340,200 |
07.10.24 11:56:14 | - | 1.340,400 |
07.10.24 11:56:10 | - | 1.339,800 |
07.10.24 11:56:08 | - | 1.340,000 |
07.10.24 11:56:07 | - | 1.339,800 |
07.10.24 11:55:58 | - | 1.339,600 |
07.10.24 11:55:57 | - | 1.339,800 |
07.10.24 11:55:52 | - | 1.339,600 |