ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:23 | - | 1.341,400 |
07.10.24 12:11:17 | - | 1.341,200 |
07.10.24 12:11:12 | - | 1.341,400 |
07.10.24 12:11:06 | - | 1.341,200 |
07.10.24 12:10:58 | - | 1.341,200 |
07.10.24 12:10:38 | - | 1.340,800 |
07.10.24 12:10:32 | - | 1.340,600 |
07.10.24 12:10:27 | - | 1.341,000 |
07.10.24 12:10:22 | - | 1.340,800 |
07.10.24 12:10:00 | - | 1.340,400 |
07.10.24 12:09:59 | - | 1.340,400 |
07.10.24 12:09:58 | - | 1.340,400 |
07.10.24 12:09:57 | - | 1.340,400 |
07.10.24 12:09:40 | - | 1.340,200 |
07.10.24 12:09:37 | - | 1.341,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:35 | - | 1.341,000 |
07.10.24 12:09:31 | - | 1.341,200 |
07.10.24 12:09:30 | - | 1.341,200 |
07.10.24 12:09:29 | - | 1.341,200 |
07.10.24 12:09:28 | - | 1.340,800 |
07.10.24 12:09:27 | - | 1.340,600 |
07.10.24 12:09:21 | - | 1.340,800 |
07.10.24 12:09:00 | - | 1.340,600 |
07.10.24 12:08:54 | - | 1.340,200 |
07.10.24 12:08:52 | - | 1.340,000 |
07.10.24 12:08:51 | - | 1.340,200 |
07.10.24 12:08:49 | - | 1.340,000 |
07.10.24 12:08:48 | - | 1.340,000 |
07.10.24 12:08:47 | - | 1.340,400 |
07.10.24 12:08:46 | - | 1.340,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:45 | - | 1.340,800 |
07.10.24 12:08:39 | - | 1.340,600 |
07.10.24 12:08:35 | - | 1.340,400 |
07.10.24 12:08:33 | - | 1.340,400 |
07.10.24 12:08:31 | - | 1.340,000 |
07.10.24 12:08:30 | - | 1.340,200 |
07.10.24 12:08:21 | - | 1.340,200 |
07.10.24 12:08:16 | - | 1.340,400 |
07.10.24 12:08:12 | - | 1.340,200 |
07.10.24 12:08:10 | - | 1.340,400 |
07.10.24 12:08:09 | - | 1.340,000 |
07.10.24 12:08:05 | - | 1.339,800 |
07.10.24 12:08:01 | - | 1.339,600 |
07.10.24 12:08:00 | - | 1.339,800 |
07.10.24 12:07:59 | - | 1.339,800 |