ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:50 | - | 1.344,200 |
07.10.24 10:54:44 | - | 1.344,400 |
07.10.24 10:54:37 | - | 1.344,600 |
07.10.24 10:54:35 | - | 1.344,600 |
07.10.24 10:54:30 | - | 1.344,600 |
07.10.24 10:54:28 | - | 1.344,600 |
07.10.24 10:54:24 | - | 1.345,200 |
07.10.24 10:54:22 | - | 1.345,200 |
07.10.24 10:54:19 | - | 1.345,200 |
07.10.24 10:54:14 | - | 1.345,400 |
07.10.24 10:54:05 | - | 1.345,600 |
07.10.24 10:53:59 | - | 1.345,600 |
07.10.24 10:53:58 | - | 1.345,800 |
07.10.24 10:53:56 | - | 1.346,000 |
07.10.24 10:53:55 | - | 1.346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:43 | - | 1.346,200 |
07.10.24 10:53:42 | - | 1.346,400 |
07.10.24 10:53:34 | - | 1.346,400 |
07.10.24 10:53:32 | - | 1.346,600 |
07.10.24 10:53:16 | - | 1.346,400 |
07.10.24 10:53:10 | - | 1.346,200 |
07.10.24 10:53:03 | - | 1.346,400 |
07.10.24 10:52:41 | - | 1.346,600 |
07.10.24 10:52:40 | - | 1.346,800 |
07.10.24 10:52:31 | - | 1.346,600 |
07.10.24 10:52:29 | - | 1.346,600 |
07.10.24 10:52:25 | - | 1.346,800 |
07.10.24 10:52:24 | - | 1.346,600 |
07.10.24 10:52:13 | - | 1.346,800 |
07.10.24 10:52:10 | - | 1.346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:04 | - | 1.347,000 |
07.10.24 10:52:03 | - | 1.347,000 |
07.10.24 10:52:02 | - | 1.347,000 |
07.10.24 10:52:00 | - | 1.347,000 |
07.10.24 10:51:58 | - | 1.347,000 |
07.10.24 10:51:32 | - | 1.347,000 |
07.10.24 10:51:30 | - | 1.347,000 |
07.10.24 10:51:28 | - | 1.346,800 |
07.10.24 10:51:02 | - | 1.347,400 |
07.10.24 10:50:41 | - | 1.347,400 |
07.10.24 10:50:40 | - | 1.347,600 |
07.10.24 10:50:32 | - | 1.347,800 |
07.10.24 10:50:31 | - | 1.348,000 |
07.10.24 10:50:28 | - | 1.348,200 |
07.10.24 10:50:24 | - | 1.348,400 |